Indicators

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.6700	0.6700	0.6700	0	-0.01(-1.47%)
Jun 27, 2019	0.6600	0.6800	0.6500	0.6800	43,300	+0.00(+0.00%)
Jun 26, 2019	0.6600	0.6900	0.6400	0.6800	83,450	-0.01(-1.45%)
Jun 25, 2019	0.5900	0.7000	0.5800	0.6900	322,500	+0.14(+25.45%)
Jun 24, 2019	0.5000	0.5500	0.4900	0.5500	512,300	+0.05(+10.00%)
Jun 21, 2019	0.5100	0.5100	0.4900	0.5000	51,400	-0.01(-1.96%)
Jun 20, 2019	0.5200	0.5200	0.5000	0.5100	50,500	-0.01(-1.92%)
Jun 19, 2019	0.5100	0.5200	0.5000	0.5200	39,900	+0.01(+1.96%)
Jun 18, 2019	0.5100	0.5200	0.5100	0.5100	210,800	+0.00(+0.00%)
Jun 17, 2019	0.5300	0.5300	0.5100	0.5100	30,600	+0.01(+2.00%)
Jun 14, 2019	0.5100	0.5200	0.4800	0.5000	181,000	-0.01(-1.96%)
Jun 13, 2019	0.5100	0.5200	0.5100	0.5100	25,160	-0.01(-1.92%)
Jun 12, 2019	0.5200	0.5200	0.5200	0.5200	94,500	+0.01(+1.96%)
Jun 11, 2019	0.5200	0.5200	0.5100	0.5100	49,000	-0.01(-1.92%)
Jun 10, 2019	0.5100	0.5200	0.5100	0.5200	78,300	+0.01(+1.96%)
Jun 07, 2019	0.5200	0.5200	0.5100	0.5100	214,000	-0.01(-1.92%)
Jun 06, 2019	0.5500	0.5500	0.5200	0.5200	78,170	-0.03(-5.45%)
Jun 05, 2019	0.5500	0.5500	0.5400	0.5500	15,500	+0.01(+1.85%)
Jun 04, 2019	0.5600	0.5600	0.5400	0.5400	40,800	-0.02(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.