Indicators

S&P Smallcap 600 Growth Vanguard (NY: VIOG )

112.99 -0.62 (-0.55%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	46.82	47.15	46.74	47.09	36,665	+0.13(+0.27%)
Jun 27, 2014	46.55	46.96	46.49	46.96	13,554	+0.33(+0.71%)
Jun 26, 2014	46.75	46.75	46.59	46.63	6,408	+0.09(+0.20%)
Jun 25, 2014	46.21	46.54	46.12	46.54	3,756	+0.10(+0.21%)
Jun 24, 2014	46.82	47.14	46.44	46.44	7,493	-0.38(-0.81%)
Jun 23, 2014	47.03	47.09	46.77	46.82	7,574	+0.00(+0.01%)
Jun 20, 2014	46.67	46.81	46.65	46.81	7,117	+0.14(+0.29%)
Jun 19, 2014	46.87	46.87	46.45	46.68	7,308	+0.03(+0.06%)
Jun 18, 2014	46.35	46.65	46.19	46.65	4,378	+0.25(+0.53%)
Jun 17, 2014	46.23	46.49	46.23	46.40	3,668	+0.42(+0.92%)
Jun 16, 2014	45.74	45.98	45.68	45.98	13,068	+0.09(+0.21%)
Jun 13, 2014	45.81	45.94	45.55	45.89	5,685	+0.31(+0.68%)
Jun 12, 2014	45.87	45.87	45.58	45.58	14,619	-0.37(-0.81%)
Jun 11, 2014	45.94	46.03	45.94	45.95	3,595	-0.08(-0.17%)
Jun 10, 2014	46.32	46.32	45.93	46.03	8,782	+0.02(+0.05%)
Jun 06, 2014	45.86	46.05	45.86	46.00	19,198	+0.42(+0.91%)
Jun 05, 2014	44.83	45.59	44.57	45.59	15,765	+0.85(+1.90%)
Jun 04, 2014	44.35	44.74	44.35	44.74	8,449	+0.27(+0.61%)
Jun 03, 2014	44.30	44.63	44.14	44.47	12,261	-0.09(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.