Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olo Inc Cl A (NY: OLO )

5.000 +0.160 (+3.31%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 4.000 4.030 4.000 4.000 2,232 +0.04(+1.01%)
Jun 29, 2017 3.950 3.960 3.950 3.960 2,600 +0.03(+0.76%)
Jun 28, 2017 3.930 3.930 3.930 3.930 500 +0.11(+2.85%)
Jun 27, 2017 4.000 4.000 3.821 3.821 3,662 -0.05(-1.27%)
Jun 26, 2017 3.780 3.870 3.760 3.870 2,721 +0.02(+0.46%)
Jun 23, 2017 3.811 3.920 3.811 3.852 5,754 +0.08(+2.13%)
Jun 22, 2017 3.764 3.940 3.764 3.772 7,484 +0.07(+1.80%)
Jun 21, 2017 3.754 3.880 3.705 3.705 916 -0.26(-6.52%)
Jun 20, 2017 3.963 3.963 3.963 3.963 577 +0.08(+1.99%)
Jun 19, 2017 4.040 4.040 3.854 3.886 12,439 -0.14(-3.46%)
Jun 16, 2017 4.025 4.025 4.025 4.025 1,020 +0.08(+2.04%)
Jun 15, 2017 3.945 3.945 3.945 3.945 560 -0.03(-0.63%)
Jun 14, 2017 4.090 4.090 3.970 3.970 6,841 -0.16(-3.85%)
Jun 12, 2017 4.129 4.129 4.129 0 +0.21(+5.47%)
Jun 09, 2017 3.921 3.921 3.915 3.915 484 -0.08(-2.12%)
Jun 08, 2017 3.948 4.000 3.948 4.000 458 -0.05(-1.36%)
Jun 07, 2017 3.905 4.055 3.905 4.055 396 +0.00(+0.12%)
Jun 06, 2017 4.150 4.150 4.046 4.050 1,200 -0.05(-1.22%)
Jun 05, 2017 4.100 4.100 4.100 4.100 14,124 +0.06(+1.61%)
Jun 02, 2017 4.023 4.035 4.023 4.035 700 -0.10(-2.36%)
Jun 01, 2017 4.125 4.132 4.125 4.132 440 -0.08(-1.84%)
May 31, 2017 4.220 4.230 4.200 4.210 5,244 +0.05(+1.20%)
May 30, 2017 4.161 4.161 4.160 4.160 620 -0.04(-0.95%)
May 26, 2017 4.200 4.200 4.200 4.200 1,293 +0.06(+1.33%)
May 25, 2017 4.336 4.336 4.145 4.145 3,606 -0.16(-3.72%)
May 24, 2017 4.364 4.364 4.300 4.305 300 -0.02(-0.35%)
May 23, 2017 4.304 4.480 4.304 4.320 6,450 -0.02(-0.52%)
May 22, 2017 4.300 4.420 4.300 4.343 7,120 +0.04(+0.99%)
May 19, 2017 4.240 4.385 4.240 4.300 5,090 +0.06(+1.42%)
May 18, 2017 4.369 4.369 4.195 4.240 8,327 -0.05(-1.17%)
May 17, 2017 4.261 4.290 4.260 4.290 1,426 +0.08(+1.96%)
May 16, 2017 4.228 4.228 4.160 4.207 2,048 -0.05(-1.23%)
May 15, 2017 4.280 4.280 4.141 4.260 4,061 +0.18(+4.41%)
May 12, 2017 4.170 4.170 4.080 4.080 1,533 -0.03(-0.73%)
May 11, 2017 4.110 4.110 4.110 4.110 205 +0.00(+0.12%)
May 10, 2017 4.150 4.150 4.105 4.105 6,201 +0.12(+3.01%)
May 09, 2017 4.000 4.057 3.965 3.985 6,297 -0.03(-0.65%)
May 08, 2017 4.170 4.170 4.002 4.011 4,417 -0.11(-2.60%)
May 05, 2017 3.950 4.118 3.950 4.118 14,043 +0.06(+1.43%)
May 04, 2017 4.060 4.060 4.060 4.060 179 -0.03(-0.61%)
May 03, 2017 4.061 4.085 4.061 4.085 350 -0.07(-1.57%)
May 02, 2017 4.238 4.238 4.150 4.150 3,217 -0.22(-5.03%)
Apr 28, 2017 4.370 14 +0.11(+2.49%)
Apr 27, 2017 4.225 4.264 4.144 4.264 2,988 -0.04(-0.84%)
Apr 26, 2017 4.348 4.400 4.300 4.300 5,800 +0.04(+0.94%)
Apr 24, 2017 4.260 22 -0.11(-2.52%)
Apr 21, 2017 4.320 4.470 4.310 4.370 18,425 +0.05(+1.16%)
Apr 20, 2017 4.330 4.430 4.320 4.320 4,187 -0.05(-1.17%)
Apr 19, 2017 4.500 4.500 4.330 4.371 10,350 -0.19(-4.13%)
Apr 18, 2017 4.510 4.559 4.510 4.559 900 -0.04(-0.88%)
Apr 17, 2017 4.600 4.600 4.600 4.600 838 +0.00(+0.00%)
Apr 13, 2017 4.600 4.600 4.600 4.600 517 +0.06(+1.26%)
Apr 12, 2017 4.640 4.640 4.543 4.543 4,751 +0.04(+0.94%)
Apr 11, 2017 4.530 4.610 4.500 4.500 3,526 +0.02(+0.45%)
Apr 07, 2017 4.480 8 +0.06(+1.39%)
Apr 06, 2017 4.450 4.488 4.418 4.418 3,185 -0.01(-0.13%)
Apr 05, 2017 4.360 4.424 4.360 4.424 1,006 -0.05(-1.23%)
Apr 04, 2017 4.520 4.529 4.479 4.479 8,923 +0.08(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.