Indicators

Olo Inc Cl A (NY: OLO )

4.620 -0.130 (-2.74%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	14.08	14.17	13.97	14.11	4,694	+0.04(+0.30%)
Jun 29, 2011	13.87	14.13	13.87	14.07	5,817	+0.26(+1.88%)
Jun 28, 2011	13.60	13.81	13.54	13.81	18,604	+0.30(+2.23%)
Jun 27, 2011	13.48	13.59	13.44	13.51	16,315	-0.08(-0.60%)
Jun 24, 2011	13.55	13.63	13.49	13.59	16,996	-0.06(-0.44%)
Jun 23, 2011	13.52	13.67	13.39	13.65	133,306	-0.31(-2.24%)
Jun 22, 2011	13.87	14.13	13.86	13.96	30,331	+0.19(+1.40%)
Jun 21, 2011	13.79	13.87	13.67	13.77	8,439	+0.02(+0.12%)
Jun 20, 2011	13.75	13.77	13.74	13.75	12,237	+0.04(+0.32%)
Jun 17, 2011	13.79	13.79	13.64	13.71	12,474	-0.22(-1.58%)
Jun 16, 2011	13.97	14.00	13.88	13.93	10,364	-0.07(-0.50%)
Jun 15, 2011	14.47	14.47	13.85	14.00	76,840	-0.55(-3.78%)
Jun 14, 2011	14.34	14.55	14.34	14.55	38,900	+0.25(+1.74%)
Jun 13, 2011	14.43	14.53	14.20	14.30	27,550	-0.22(-1.51%)
Jun 10, 2011	14.65	14.67	14.50	14.52	28,865	-0.32(-2.16%)
Jun 09, 2011	14.78	14.89	14.76	14.84	9,740	+0.04(+0.27%)
Jun 08, 2011	14.65	14.86	14.65	14.80	18,809	+0.15(+1.02%)
Jun 07, 2011	14.54	14.66	14.40	14.65	20,060	+0.14(+0.97%)
Jun 06, 2011	14.65	14.66	14.49	14.51	6,132	-0.24(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.