Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

64.68 +0.30 (+0.47%)

Streaming Delayed Price Updated: 11:21 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	60.78	60.88	60.71	60.82	24,268	+0.34(+0.56%)
Jun 29, 2011	60.35	60.53	60.09	60.48	11,708	+0.36(+0.59%)
Jun 28, 2011	59.53	60.16	59.43	60.13	16,251	+0.80(+1.34%)
Jun 27, 2011	59.20	59.45	58.92	59.33	27,683	+0.28(+0.48%)
Jun 24, 2011	59.62	59.62	58.97	59.05	18,621	-0.62(-1.03%)
Jun 23, 2011	59.05	59.67	58.71	59.67	36,815	+0.31(+0.51%)
Jun 22, 2011	59.51	59.75	59.36	59.36	41,853	-0.31(-0.51%)
Jun 21, 2011	59.30	59.76	59.30	59.67	26,738	+0.66(+1.12%)
Jun 20, 2011	58.99	59.01	58.79	59.01	32,743	+0.56(+0.96%)
Jun 17, 2011	59.08	59.09	58.27	58.44	10,007	+0.04(+0.07%)
Jun 16, 2011	58.57	58.78	58.16	58.40	6,775	-0.16(-0.27%)
Jun 15, 2011	58.90	59.21	58.45	58.56	25,356	-0.79(-1.34%)
Jun 14, 2011	59.31	59.58	59.13	59.35	80,125	+0.56(+0.96%)
Jun 13, 2011	58.66	59.11	58.66	58.79	12,740	+0.22(+0.38%)
Jun 10, 2011	59.01	59.10	58.51	58.57	35,399	-0.75(-1.27%)
Jun 09, 2011	58.99	59.67	58.86	59.32	63,520	+0.39(+0.66%)
Jun 08, 2011	59.08	59.20	58.71	58.93	10,047	-0.22(-0.37%)
Jun 07, 2011	58.83	59.39	58.81	59.15	22,028	+0.52(+0.89%)
Jun 06, 2011	59.07	59.14	58.58	58.63	36,596	-0.53(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.