Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckle Inc (NY: BKE )

37.57 +0.86 (+2.34%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 7.102 7.102 6.967 6.992 455,296 -0.08(-1.15%)
Jun 28, 2007 7.077 7.150 7.033 7.074 445,154 -0.00(-0.05%)
Jun 27, 2007 7.326 7.326 6.893 7.077 803,531 +0.14(+1.99%)
Jun 26, 2007 6.994 7.056 6.918 6.939 767,468 -0.02(-0.36%)
Jun 25, 2007 6.985 7.088 6.930 6.964 1,089,219 -0.02(-0.30%)
Jun 22, 2007 7.017 7.093 6.978 6.985 990,045 -0.03(-0.46%)
Jun 21, 2007 7.010 7.056 6.937 7.017 1,238,542 -0.01(-0.18%)
Jun 20, 2007 7.289 7.289 7.024 7.029 871,713 -0.10(-1.42%)
Jun 19, 2007 7.022 7.141 7.013 7.131 639,556 +0.06(+0.90%)
Jun 18, 2007 7.099 7.115 7.054 7.067 489,106 -0.04(-0.50%)
Jun 15, 2007 7.221 7.239 7.063 7.102 1,035,124 +0.01(+0.18%)
Jun 14, 2007 7.092 7.143 7.037 7.090 566,303 -0.00(-0.03%)
Jun 13, 2007 6.967 7.111 6.967 7.092 1,157,964 +0.12(+1.78%)
Jun 12, 2007 6.980 7.136 6.916 6.967 1,057,100 -0.06(-0.81%)
Jun 11, 2007 7.090 7.090 6.942 7.024 543,200 -0.10(-1.40%)
Jun 08, 2007 7.074 7.132 7.054 7.124 573,629 +0.02(+0.27%)
Jun 07, 2007 7.179 7.189 7.076 7.104 837,340 -0.03(-0.42%)
Jun 06, 2007 7.241 7.242 7.113 7.134 959,053 -0.13(-1.86%)
Jun 05, 2007 7.432 7.356 7.198 7.269 608,565 -0.00(-0.05%)
Jun 04, 2007 7.241 7.292 7.223 7.273 642,374 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.