Indicators

Orthofix Intl NV (NQ: OFIX )

15.13 +0.05 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	26.49	27.24	26.25	26.90	688,608	+0.37(+1.39%)
Jun 27, 2013	26.59	26.59	26.34	26.53	0	+0.14(+0.53%)
Jun 26, 2013	26.81	26.83	26.37	26.39	0	-0.29(-1.09%)
Jun 25, 2013	27.01	27.04	26.45	26.68	0	-0.12(-0.45%)
Jun 24, 2013	27.38	27.38	26.78	26.80	0	-0.71(-2.58%)
Jun 21, 2013	27.62	27.66	26.81	27.51	306,303	+0.01(+0.04%)
Jun 20, 2013	28.73	28.73	27.47	27.50	0	-0.99(-3.47%)
Jun 19, 2013	28.87	28.97	28.20	28.49	0	-0.30(-1.04%)
Jun 18, 2013	28.47	29.00	28.22	28.79	0	+0.50(+1.77%)
Jun 17, 2013	28.53	28.63	28.11	28.29	0	+0.01(+0.04%)
Jun 14, 2013	28.08	28.36	27.90	28.28	0	+0.12(+0.43%)
Jun 13, 2013	27.82	28.22	27.62	28.16	143,569	+0.17(+0.61%)
Jun 12, 2013	28.10	28.34	27.97	27.99	122,606	-0.02(-0.07%)
Jun 11, 2013	28.29	28.43	27.95	28.01	365,703	-0.44(-1.55%)
Jun 10, 2013	28.06	28.52	27.99	28.45	0	+0.39(+1.39%)
Jun 07, 2013	28.27	28.27	27.93	28.06	0	-0.09(-0.32%)
Jun 06, 2013	27.95	28.33	27.95	28.15	210,109	+0.16(+0.57%)
Jun 05, 2013	28.05	28.34	27.93	27.99	0	-0.17(-0.60%)
Jun 04, 2013	28.24	28.36	27.91	28.16	0	-0.13(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.