Indicators

Orthofix Intl NV (NQ: OFIX )

14.64 +0.15 (+1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	42.33	42.83	42.01	42.47	61,159	+0.30(+0.71%)
Jun 29, 2011	42.49	42.49	41.90	42.17	141,269	-0.05(-0.12%)
Jun 28, 2011	42.08	42.48	42.04	42.22	46,441	+0.28(+0.67%)
Jun 27, 2011	41.54	42.12	41.54	41.94	112,637	+0.17(+0.41%)
Jun 24, 2011	41.86	42.01	41.53	41.77	138,435	-0.02(-0.05%)
Jun 23, 2011	41.35	42.02	40.90	41.79	194,649	+0.09(+0.22%)
Jun 22, 2011	41.30	41.89	41.04	41.70	91,425	+0.31(+0.75%)
Jun 21, 2011	40.98	41.40	40.90	41.39	74,710	+0.64(+1.57%)
Jun 20, 2011	40.52	40.78	40.10	40.75	70,840	+0.26(+0.64%)
Jun 17, 2011	40.99	41.62	40.33	40.49	403,131	-0.27(-0.66%)
Jun 16, 2011	40.28	41.15	39.89	40.76	355,547	+0.49(+1.22%)
Jun 15, 2011	40.27	40.84	39.79	40.27	208,157	-0.25(-0.62%)
Jun 14, 2011	40.39	40.99	40.35	40.52	173,979	+0.55(+1.38%)
Jun 13, 2011	39.96	40.52	39.85	39.97	154,970	+0.10(+0.25%)
Jun 10, 2011	40.12	40.29	39.82	39.87	139,021	-0.55(-1.36%)
Jun 09, 2011	40.88	40.88	40.31	40.42	113,384	-0.30(-0.74%)
Jun 08, 2011	40.77	40.95	40.58	40.72	55,326	-0.03(-0.07%)
Jun 07, 2011	40.94	41.00	40.60	40.75	55,892	+0.06(+0.15%)
Jun 06, 2011	40.72	40.97	40.50	40.69	95,476	+0.19(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.