Indicators

Irobot Corp (NQ: IRBT )

11.22 -0.18 (-1.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	91.16	92.55	90.54	91.64	629,100	+1.12(+1.24%)
Jun 27, 2019	90.46	91.42	89.79	90.52	355,607	+0.31(+0.34%)
Jun 26, 2019	91.13	91.23	89.52	90.21	356,469	-0.37(-0.41%)
Jun 25, 2019	91.52	91.52	89.67	90.58	446,670	-0.32(-0.35%)
Jun 24, 2019	92.07	92.66	90.56	90.90	406,827	-1.32(-1.43%)
Jun 21, 2019	91.82	92.88	90.01	92.22	1,122,800	+0.08(+0.09%)
Jun 20, 2019	94.25	96.58	91.14	92.14	538,620	-0.86(-0.92%)
Jun 19, 2019	91.78	93.36	91.36	93.00	299,613	+1.29(+1.41%)
Jun 18, 2019	90.45	92.89	90.22	91.71	616,371	+2.31(+2.58%)
Jun 17, 2019	88.81	90.59	88.25	89.40	422,622	+0.90(+1.02%)
Jun 14, 2019	90.00	90.00	88.18	88.50	348,300	-1.56(-1.73%)
Jun 13, 2019	89.36	92.88	89.36	90.06	641,177	+0.69(+0.77%)
Jun 12, 2019	89.77	90.31	87.73	89.37	383,333	-0.33(-0.37%)
Jun 11, 2019	90.57	91.20	88.50	89.70	320,970	-0.42(-0.47%)
Jun 10, 2019	91.97	92.71	89.51	90.12	538,228	-1.50(-1.64%)
Jun 07, 2019	90.00	92.40	89.70	91.62	601,300	+1.96(+2.19%)
Jun 06, 2019	88.85	90.05	87.57	89.66	361,728	+0.85(+0.96%)
Jun 05, 2019	90.95	91.21	86.79	88.81	383,624	-1.06(-1.18%)
Jun 04, 2019	87.81	90.12	87.51	89.87	439,516	+3.03(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.