Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hallador Energy Company (NQ: HNRG )

5.100 -0.010 (-0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.410 5.425 5.170 5.410 397,047 -0.19(-3.39%)
Jun 29, 2022 6.300 6.400 5.490 5.600 507,237 -0.57(-9.24%)
Jun 28, 2022 5.940 6.420 5.772 6.170 488,343 +0.37(+6.38%)
Jun 27, 2022 5.860 6.140 5.730 5.800 388,317 -0.08(-1.36%)
Jun 24, 2022 5.910 6.230 5.855 5.880 530,174 -0.22(-3.61%)
Jun 23, 2022 7.700 7.700 5.980 6.100 944,072 -1.40(-18.67%)
Jun 22, 2022 7.190 7.500 6.620 7.500 1,004,163 +0.12(+1.63%)
Jun 21, 2022 6.410 7.620 6.360 7.380 1,853,119 +1.33(+21.98%)
Jun 17, 2022 5.880 6.060 5.340 6.050 824,194 +0.10(+1.68%)
Jun 16, 2022 6.030 6.160 5.665 5.950 658,854 -0.08(-1.33%)
Jun 15, 2022 5.700 6.030 5.490 6.030 508,791 +0.33(+5.79%)
Jun 14, 2022 6.110 6.440 5.700 5.700 482,537 -0.32(-5.32%)
Jun 13, 2022 6.450 6.520 5.720 6.020 939,143 -0.53(-8.09%)
Jun 10, 2022 5.740 6.790 5.630 6.550 1,095,511 +0.63(+10.64%)
Jun 09, 2022 5.780 6.340 5.490 5.920 1,025,767 +0.04(+0.68%)
Jun 08, 2022 5.260 6.090 5.170 5.880 1,030,152 +0.70(+13.51%)
Jun 07, 2022 5.030 5.540 5.030 5.180 378,156 +0.10(+1.97%)
Jun 06, 2022 5.230 5.390 5.020 5.080 202,568 -0.10(-1.93%)
Jun 03, 2022 5.240 5.300 5.010 5.180 182,745 -0.03(-0.58%)
Jun 02, 2022 5.030 5.410 5.000 5.210 355,464 +0.19(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.