Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hallador Energy Company (NQ: HNRG )

5.840 +0.740 (+14.51%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.376 7.376 7.091 7.212 131,539 -0.14(-1.88%)
Jun 29, 2015 7.160 7.437 7.160 7.350 83,315 +0.06(+0.83%)
Jun 26, 2015 7.247 7.324 7.134 7.290 215,072 +0.07(+0.96%)
Jun 25, 2015 7.601 7.601 7.221 7.221 170,978 -0.27(-3.58%)
Jun 24, 2015 7.653 7.653 7.454 7.489 69,706 -0.16(-2.04%)
Jun 23, 2015 7.653 7.662 7.480 7.644 75,387 +0.03(+0.34%)
Jun 22, 2015 7.428 7.618 7.333 7.618 79,650 +0.26(+3.53%)
Jun 19, 2015 7.437 7.437 7.307 7.359 101,603 -0.04(-0.58%)
Jun 18, 2015 7.324 7.486 7.160 7.402 105,272 +0.13(+1.78%)
Jun 17, 2015 7.333 7.523 7.065 7.273 144,910 -0.03(-0.36%)
Jun 16, 2015 7.048 7.420 6.935 7.298 165,151 +0.29(+4.20%)
Jun 15, 2015 6.918 7.056 6.831 7.004 244,476 +0.13(+1.89%)
Jun 12, 2015 6.788 6.927 6.754 6.875 137,893 +0.04(+0.63%)
Jun 11, 2015 6.806 6.918 6.693 6.831 214,162 -0.02(-0.25%)
Jun 10, 2015 6.875 6.901 6.555 6.849 92,960 -0.01(-0.13%)
Jun 09, 2015 6.814 6.909 6.767 6.857 58,901 +0.03(+0.38%)
Jun 08, 2015 6.996 7.030 6.762 6.831 91,433 -0.13(-1.86%)
Jun 05, 2015 7.108 7.108 6.909 6.961 73,939 -0.10(-1.35%)
Jun 04, 2015 7.048 7.091 6.857 7.056 97,812 +0.01(+0.12%)
Jun 03, 2015 7.039 7.108 6.935 7.048 101,609 +0.06(+0.87%)
Jun 02, 2015 6.918 7.134 6.909 6.987 204,152 +0.10(+1.38%)
Jun 01, 2015 7.489 7.489 6.806 6.892 277,256 -0.46(-6.24%)
May 29, 2015 7.350 7.532 7.221 7.350 223,512 -0.09(-1.16%)
May 28, 2015 7.956 8.094 7.264 7.437 341,248 -0.67(-8.22%)
May 27, 2015 7.861 8.137 7.843 8.103 130,310 +0.25(+3.19%)
May 26, 2015 8.302 8.328 7.783 7.852 150,510 -0.48(-5.71%)
May 22, 2015 8.639 8.328 8.328 8.328 92,512 -0.28(-3.22%)
May 21, 2015 8.751 8.781 8.587 8.604 48,178 -0.12(-1.39%)
May 20, 2015 8.665 8.751 8.492 8.725 46,415 -0.01(-0.10%)
May 19, 2015 8.803 8.829 8.675 8.734 63,858 -0.05(-0.59%)
May 18, 2015 8.561 8.872 8.440 8.786 113,667 +0.22(+2.52%)
May 15, 2015 8.699 8.699 8.561 8.570 39,543 -0.17(-1.98%)
May 14, 2015 8.682 8.820 8.617 8.743 108,913 +0.06(+0.70%)
May 13, 2015 8.941 8.941 8.561 8.682 161,370 -0.31(-3.46%)
May 12, 2015 8.838 9.106 8.613 8.993 155,264 +0.03(+0.29%)
May 11, 2015 9.486 9.486 8.881 8.967 141,814 -0.69(-7.16%)
May 08, 2015 9.945 9.945 9.564 9.659 60,639 -0.18(-1.85%)
May 07, 2015 9.824 9.936 9.504 9.841 90,492 +0.04(+0.44%)
May 06, 2015 9.564 9.858 9.564 9.798 83,995 +0.18(+1.89%)
May 05, 2015 10.06 10.09 9.521 9.616 94,735 -0.35(-3.47%)
May 04, 2015 10.38 10.38 9.858 9.962 123,671 +0.03(+0.26%)
May 01, 2015 9.910 10.03 9.815 9.936 56,033 +0.00(+0.00%)
Apr 30, 2015 10.20 10.20 9.772 9.936 69,529 -0.26(-2.54%)
Apr 29, 2015 10.05 10.26 10.05 10.20 65,521 +0.09(+0.85%)
Apr 28, 2015 10.13 10.25 10.07 10.11 57,002 +0.01(+0.09%)
Apr 27, 2015 10.17 10.34 10.08 10.10 100,128 -0.15(-1.43%)
Apr 24, 2015 10.34 10.42 10.09 10.25 51,568 -0.18(-1.74%)
Apr 23, 2015 10.36 10.51 10.35 10.43 43,766 +0.04(+0.42%)
Apr 22, 2015 10.47 10.51 10.29 10.38 38,422 -0.11(-1.07%)
Apr 21, 2015 10.21 10.51 10.17 10.50 73,385 +0.29(+2.87%)
Apr 20, 2015 10.01 10.21 10.01 10.20 39,226 +0.20(+1.98%)
Apr 17, 2015 10.34 10.44 9.954 10.01 60,857 -0.33(-3.17%)
Apr 16, 2015 10.47 10.47 10.04 10.33 130,496 -0.09(-0.91%)
Apr 15, 2015 10.34 10.45 10.06 10.43 78,084 +0.11(+1.09%)
Apr 14, 2015 10.30 10.37 10.05 10.32 74,969 +0.03(+0.34%)
Apr 13, 2015 10.08 10.33 9.997 10.28 78,351 +0.17(+1.71%)
Apr 10, 2015 9.954 10.17 9.954 10.11 111,618 +0.16(+1.56%)
Apr 09, 2015 10.30 10.32 9.911 9.954 100,195 -0.34(-3.35%)
Apr 08, 2015 10.47 10.51 10.27 10.30 86,618 -0.17(-1.65%)
Apr 07, 2015 10.26 10.54 10.22 10.47 97,862 +0.09(+0.83%)
Apr 06, 2015 10.17 10.51 10.17 10.38 103,579 +0.04(+0.42%)
Apr 02, 2015 10.38 10.34 10.34 10.34 45,370 -0.04(-0.42%)
Apr 01, 2015 10.05 10.38 9.928 10.38 34,486 +0.31(+3.08%)
Mar 31, 2015 10.29 10.29 9.816 10.07 70,817 -0.34(-3.23%)
Mar 30, 2015 10.43 10.43 10.14 10.41 52,444 -0.01(-0.08%)
Mar 27, 2015 10.45 10.45 10.26 10.42 43,133 -0.09(-0.82%)
Mar 26, 2015 10.35 10.55 10.34 10.51 86,236 +0.20(+1.92%)
Mar 25, 2015 10.42 10.42 10.20 10.31 54,126 -0.09(-0.91%)
Mar 24, 2015 10.27 10.44 10.26 10.40 53,578 +0.10(+1.00%)
Mar 23, 2015 10.04 10.43 9.859 10.30 76,546 +0.26(+2.57%)
Mar 20, 2015 10.18 10.28 9.790 10.04 177,016 -0.10(-1.02%)
Mar 19, 2015 10.41 10.52 9.885 10.14 100,674 -0.40(-3.76%)
Mar 18, 2015 10.44 10.94 9.799 10.54 373,001 -0.22(-2.08%)
Mar 17, 2015 10.98 10.98 10.68 10.76 61,199 -0.22(-2.04%)
Mar 16, 2015 10.89 11.15 10.87 10.99 98,503 +0.11(+1.03%)
Mar 13, 2015 10.72 10.90 10.58 10.88 104,806 +0.19(+1.77%)
Mar 12, 2015 10.63 10.76 10.54 10.69 137,146 +0.14(+1.31%)
Mar 11, 2015 10.59 10.94 10.46 10.55 280,704 +0.02(+0.16%)
Mar 10, 2015 10.60 10.64 9.928 10.53 255,679 -0.07(-0.65%)
Mar 09, 2015 10.99 11.07 10.58 10.60 314,880 -0.26(-2.38%)
Mar 06, 2015 10.88 10.95 10.79 10.86 34,037 -0.09(-0.79%)
Mar 05, 2015 10.86 10.99 10.86 10.94 35,116 +0.03(+0.24%)
Mar 04, 2015 10.91 10.94 10.60 10.92 56,165 +0.03(+0.32%)
Mar 03, 2015 10.86 10.94 10.63 10.88 71,128 +0.02(+0.16%)
Mar 02, 2015 10.72 10.97 10.65 10.87 55,043 +0.06(+0.56%)
Feb 27, 2015 10.45 10.89 10.42 10.81 99,576 +0.35(+3.38%)
Feb 26, 2015 10.15 10.47 10.09 10.45 120,328 +0.28(+2.71%)
Feb 25, 2015 9.980 10.20 9.962 10.18 126,120 +0.16(+1.64%)
Feb 24, 2015 9.928 10.06 9.916 10.01 130,223 +0.12(+1.22%)
Feb 23, 2015 9.876 9.911 9.652 9.893 55,760 +0.03(+0.35%)
Feb 20, 2015 9.833 9.885 9.661 9.859 69,442 +0.03(+0.35%)
Feb 19, 2015 9.730 9.902 9.730 9.824 84,283 +0.01(+0.09%)
Feb 18, 2015 9.790 9.868 9.790 9.816 149,354 +0.01(+0.09%)
Feb 17, 2015 9.824 9.850 9.747 9.807 60,433 +0.01(+0.09%)
Feb 13, 2015 9.609 9.799 9.799 9.799 171,386 +0.22(+2.25%)
Feb 12, 2015 9.764 9.764 9.566 9.583 34,404 -0.09(-0.89%)
Feb 11, 2015 9.704 9.738 9.549 9.669 44,631 -0.05(-0.53%)
Feb 10, 2015 9.755 9.764 9.488 9.721 47,085 +0.06(+0.62%)
Feb 09, 2015 9.583 9.712 9.575 9.661 239,324 +0.07(+0.72%)
Feb 06, 2015 9.799 9.799 9.575 9.592 19,676 -0.16(-1.68%)
Feb 05, 2015 9.790 9.807 9.626 9.755 60,339 -0.01(-0.09%)
Feb 04, 2015 9.721 9.833 9.704 9.764 86,108 -0.02(-0.18%)
Feb 03, 2015 9.850 9.893 9.738 9.781 179,982 -0.05(-0.53%)
Feb 02, 2015 9.799 9.850 9.643 9.833 139,732 +0.06(+0.62%)
Jan 30, 2015 9.747 9.885 9.609 9.773 66,032 -0.09(-0.96%)
Jan 29, 2015 9.781 9.902 9.618 9.868 67,383 +0.06(+0.62%)
Jan 28, 2015 9.747 9.842 9.437 9.807 73,619 +0.09(+0.98%)
Jan 27, 2015 9.850 9.876 9.618 9.712 73,638 -0.14(-1.39%)
Jan 26, 2015 9.678 9.876 9.523 9.850 62,932 +0.17(+1.77%)
Jan 23, 2015 9.523 9.867 9.453 9.678 94,506 +0.15(+1.62%)
Jan 22, 2015 9.489 9.571 9.395 9.523 77,207 +0.06(+0.64%)
Jan 21, 2015 9.420 9.790 9.412 9.463 83,680 +0.04(+0.46%)
Jan 20, 2015 9.566 9.566 9.373 9.420 81,535 -0.08(-0.81%)
Jan 16, 2015 9.412 9.498 9.403 9.498 123,843 +0.09(+1.00%)
Jan 15, 2015 9.446 9.700 9.279 9.403 91,711 -0.03(-0.27%)
Jan 14, 2015 9.446 9.558 9.343 9.429 80,205 -0.04(-0.45%)
Jan 13, 2015 9.446 9.622 9.343 9.472 92,340 +0.03(+0.27%)
Jan 12, 2015 9.678 9.678 9.386 9.446 199,127 -0.04(-0.45%)
Jan 09, 2015 9.481 9.566 9.380 9.489 121,564 +0.05(+0.55%)
Jan 08, 2015 9.197 9.584 9.146 9.438 220,843 +0.53(+5.98%)
Jan 07, 2015 9.103 9.197 8.802 8.905 11,792 -0.16(-1.80%)
Jan 06, 2015 9.000 9.326 9.000 9.068 21,260 -0.33(-3.47%)
Jan 05, 2015 9.489 9.549 9.300 9.395 41,183 -0.13(-1.35%)
Jan 02, 2015 9.498 9.609 9.343 9.523 16,097 +0.07(+0.73%)
Dec 31, 2014 9.532 9.455 9.455 9.455 16,302 -0.05(-0.54%)
Dec 30, 2014 9.747 9.747 9.481 9.506 15,651 -0.33(-3.32%)
Dec 29, 2014 9.833 9.841 9.731 9.833 11,046 +0.04(+0.44%)
Dec 26, 2014 9.781 9.910 9.661 9.790 11,973 +0.01(+0.09%)
Dec 24, 2014 9.669 9.781 9.781 9.781 17,001 +0.07(+0.71%)
Dec 23, 2014 9.927 9.927 9.463 9.712 23,271 -0.09(-0.88%)
Dec 22, 2014 9.979 10.25 9.764 9.798 25,958 -0.32(-3.14%)
Dec 19, 2014 9.558 10.12 9.558 10.12 40,569 +0.52(+5.46%)
Dec 18, 2014 9.489 9.601 9.317 9.592 17,477 +0.11(+1.18%)
Dec 17, 2014 8.794 9.489 8.794 9.481 22,486 +0.66(+7.50%)
Dec 16, 2014 8.656 8.957 8.656 8.819 15,654 +0.08(+0.88%)
Dec 15, 2014 8.905 8.948 8.703 8.742 26,283 -0.15(-1.74%)
Dec 12, 2014 9.017 9.189 8.888 8.897 33,105 -0.23(-2.54%)
Dec 11, 2014 9.146 9.266 9.051 9.128 118,950 -0.06(-0.65%)
Dec 10, 2014 9.343 9.352 9.128 9.189 30,106 -0.21(-2.28%)
Dec 09, 2014 9.017 9.446 9.017 9.403 20,224 +0.38(+4.19%)
Dec 08, 2014 9.317 9.326 9.017 9.025 36,865 -0.33(-3.49%)
Dec 05, 2014 9.335 9.558 9.335 9.352 18,203 +0.03(+0.37%)
Dec 04, 2014 9.601 9.601 9.317 9.317 16,850 -0.26(-2.69%)
Dec 03, 2014 9.369 9.747 9.369 9.575 20,474 +0.18(+1.92%)
Dec 02, 2014 9.317 9.773 9.317 9.395 20,483 +0.11(+1.20%)
Dec 01, 2014 9.412 10.35 9.232 9.283 23,634 -0.08(-0.83%)
Nov 28, 2014 9.961 10.25 9.352 9.360 18,481 -0.68(-6.76%)
Nov 26, 2014 9.953 10.04 10.04 10.04 10,014 +0.10(+1.04%)
Nov 25, 2014 10.20 10.20 9.936 9.936 9,581 -0.19(-1.87%)
Nov 24, 2014 10.08 10.31 10.06 10.12 10,648 +0.07(+0.68%)
Nov 21, 2014 10.45 10.45 9.961 10.06 45,154 -0.20(-1.93%)
Nov 20, 2014 10.23 10.35 10.22 10.25 26,495 -0.03(-0.25%)
Nov 19, 2014 10.22 10.43 10.13 10.28 38,819 +0.03(+0.34%)
Nov 18, 2014 10.23 10.28 10.11 10.24 15,943 -0.01(-0.08%)
Nov 17, 2014 10.30 10.36 10.18 10.25 74,474 -0.04(-0.42%)
Nov 14, 2014 10.02 10.38 9.867 10.30 38,904 +0.31(+3.10%)
Nov 13, 2014 10.30 10.30 9.970 9.987 16,017 -0.21(-2.02%)
Nov 12, 2014 9.652 10.27 9.652 10.19 24,045 +0.58(+5.98%)
Nov 11, 2014 10.50 10.50 9.584 9.618 38,438 -0.09(-0.89%)
Nov 10, 2014 10.20 10.38 9.481 9.704 74,453 -0.50(-4.88%)
Nov 07, 2014 10.20 10.35 10.00 10.20 66,703 -0.01(-0.08%)
Nov 06, 2014 10.21 10.24 9.936 10.21 37,707 +0.09(+0.85%)
Nov 05, 2014 10.22 10.22 10.10 10.12 49,523 -0.05(-0.51%)
Nov 04, 2014 10.24 10.30 10.11 10.18 16,584 -0.10(-1.00%)
Nov 03, 2014 10.35 10.36 10.16 10.28 85,211 -0.03(-0.25%)
Oct 31, 2014 9.936 10.39 9.773 10.30 56,843 +0.44(+4.44%)
Oct 30, 2014 9.386 9.927 9.377 9.867 28,431 +0.41(+4.36%)
Oct 29, 2014 9.369 9.635 9.206 9.455 33,586 +0.09(+0.92%)
Oct 28, 2014 8.907 9.403 8.530 9.369 25,524 +0.47(+5.29%)
Oct 27, 2014 9.001 9.078 9.087 8.898 12,650 -0.19(-2.07%)
Oct 24, 2014 9.078 10.26 9.010 9.087 18,663 -0.03(-0.38%)
Oct 23, 2014 9.198 9.198 9.010 9.121 18,251 +0.07(+0.76%)
Oct 22, 2014 9.388 9.497 9.027 9.052 22,634 -0.44(-4.68%)
Oct 21, 2014 9.531 9.557 9.395 9.497 10,599 +0.27(+2.97%)
Oct 20, 2014 9.300 9.300 9.206 9.223 21,750 -0.07(-0.74%)
Oct 17, 2014 9.788 9.814 9.206 9.292 38,358 -0.33(-3.38%)
Oct 16, 2014 9.018 9.703 8.796 9.617 75,860 +0.58(+6.44%)
Oct 15, 2014 8.530 9.078 7.923 9.035 50,156 +0.38(+4.35%)
Oct 14, 2014 8.779 9.223 8.240 8.659 275,333 -0.05(-0.59%)
Oct 13, 2014 9.078 9.283 8.676 8.710 61,098 -0.41(-4.50%)
Oct 10, 2014 9.215 9.300 8.975 9.121 48,559 -0.16(-1.75%)
Oct 09, 2014 9.720 9.720 9.241 9.283 51,036 -0.43(-4.41%)
Oct 08, 2014 9.557 9.745 9.377 9.711 39,560 +0.16(+1.70%)
Oct 07, 2014 9.651 9.822 9.497 9.549 24,956 -0.20(-2.02%)
Oct 06, 2014 9.857 9.865 9.677 9.745 41,495 -0.13(-1.30%)
Oct 03, 2014 9.968 10.06 9.817 9.874 36,871 -0.01(-0.09%)
Oct 02, 2014 9.899 10.09 9.805 9.882 42,626 +0.00(+0.00%)
Oct 01, 2014 10.02 10.13 9.822 9.882 37,791 -0.25(-2.45%)
Sep 30, 2014 10.18 10.18 9.951 10.13 60,824 -0.09(-0.92%)
Sep 29, 2014 10.18 10.24 9.839 10.22 24,718 +0.02(+0.17%)
Sep 26, 2014 10.22 10.37 10.18 10.21 45,188 -0.03(-0.25%)
Sep 25, 2014 10.56 10.56 10.22 10.23 28,770 -0.27(-2.61%)
Sep 24, 2014 10.52 10.63 10.44 10.51 32,528 -0.18(-1.68%)
Sep 23, 2014 10.83 10.88 10.65 10.69 33,950 -0.15(-1.34%)
Sep 22, 2014 10.90 11.15 10.72 10.83 53,189 -0.19(-1.71%)
Sep 19, 2014 10.83 11.01 10.70 11.02 99,712 +0.18(+1.66%)
Sep 18, 2014 10.93 10.94 10.18 10.84 45,717 -0.07(-0.63%)
Sep 17, 2014 10.85 10.99 10.73 10.91 50,673 -0.05(-0.47%)
Sep 16, 2014 10.78 11.03 10.58 10.96 28,513 +0.19(+1.75%)
Sep 15, 2014 10.81 10.84 10.71 10.77 59,873 -0.09(-0.79%)
Sep 12, 2014 10.78 10.99 10.78 10.86 40,679 -0.06(-0.55%)
Sep 11, 2014 10.83 11.01 10.46 10.92 28,930 +0.03(+0.32%)
Sep 10, 2014 10.87 10.95 10.82 10.88 95,865 +0.07(+0.63%)
Sep 09, 2014 10.77 11.00 10.68 10.81 43,819 -0.03(-0.24%)
Sep 08, 2014 11.26 11.26 10.75 10.84 201,911 -0.43(-3.80%)
Sep 05, 2014 11.28 11.31 11.08 11.27 82,390 -0.07(-0.60%)
Sep 04, 2014 11.39 11.55 11.23 11.34 67,129 -0.03(-0.23%)
Sep 03, 2014 11.70 11.70 11.22 11.36 37,789 -0.24(-2.07%)
Sep 02, 2014 11.70 11.87 11.54 11.60 100,725 +0.09(+0.82%)
Aug 29, 2014 11.44 11.51 11.51 11.51 19,868 +0.07(+0.60%)
Aug 28, 2014 11.35 11.86 11.53 11.44 35,702 -0.09(-0.78%)
Aug 27, 2014 11.52 11.55 11.26 11.53 33,512 +0.05(+0.41%)
Aug 26, 2014 11.42 11.55 11.40 11.48 29,471 +0.02(+0.15%)
Aug 25, 2014 11.38 11.55 11.38 11.47 29,300 +0.09(+0.75%)
Aug 22, 2014 11.35 11.48 11.25 11.38 35,067 +0.05(+0.45%)
Aug 21, 2014 11.21 11.34 11.21 11.33 27,451 +0.05(+0.46%)
Aug 20, 2014 11.24 11.41 11.18 11.28 71,432 -0.12(-1.05%)
Aug 19, 2014 11.76 11.76 10.92 11.40 232,351 -0.50(-4.17%)
Aug 18, 2014 11.89 11.89 11.75 11.89 47,658 +0.03(+0.22%)
Aug 15, 2014 12.00 12.00 11.76 11.87 47,138 -0.02(-0.14%)
Aug 14, 2014 11.94 11.96 11.81 11.88 106,868 -0.04(-0.36%)
Aug 13, 2014 11.96 12.12 11.87 11.93 52,873 +0.03(+0.29%)
Aug 12, 2014 12.01 12.18 11.83 11.89 66,935 -0.12(-1.00%)
Aug 11, 2014 11.89 12.28 11.84 12.01 143,934 +0.10(+0.86%)
Aug 08, 2014 11.85 11.94 11.72 11.91 123,112 +0.04(+0.36%)
Aug 07, 2014 11.89 11.89 11.66 11.87 120,986 +0.05(+0.43%)
Aug 06, 2014 11.84 11.93 11.76 11.82 60,608 -0.03(-0.22%)
Aug 05, 2014 11.96 12.15 11.76 11.84 132,705 -0.13(-1.07%)
Aug 04, 2014 11.90 12.01 11.75 11.97 152,580 -0.06(-0.50%)
Aug 01, 2014 11.98 12.06 11.63 12.03 64,192 +0.03(+0.29%)
Jul 31, 2014 12.04 12.06 11.66 12.00 61,993 -0.05(-0.43%)
Jul 30, 2014 11.22 12.12 11.22 12.05 178,562 +0.84(+7.48%)
Jul 29, 2014 10.61 11.25 10.61 11.21 118,960 +0.64(+6.07%)
Jul 28, 2014 10.49 10.60 10.44 10.57 40,198 +0.10(+0.98%)
Jul 25, 2014 10.36 10.48 10.27 10.46 72,598 +0.02(+0.16%)
Jul 24, 2014 10.46 10.53 10.37 10.45 29,931 +0.01(+0.08%)
Jul 23, 2014 10.24 10.49 10.15 10.44 55,492 +0.10(+0.99%)
Jul 22, 2014 10.22 10.54 10.14 10.34 192,534 +0.27(+2.71%)
Jul 21, 2014 10.07 10.14 9.987 10.06 38,867 -0.09(-0.92%)
Jul 18, 2014 9.970 10.18 9.970 10.16 72,955 +0.12(+1.19%)
Jul 17, 2014 10.15 10.17 10.01 10.04 97,738 -0.14(-1.42%)
Jul 16, 2014 10.22 10.22 10.12 10.18 74,515 +0.00(+0.00%)
Jul 15, 2014 10.12 10.23 10.06 10.18 113,386 +0.01(+0.08%)
Jul 14, 2014 10.10 10.21 10.06 10.17 52,593 +0.09(+0.93%)
Jul 11, 2014 10.12 10.23 10.02 10.08 47,819 -0.10(-1.01%)
Jul 10, 2014 10.23 10.32 8.998 10.18 131,422 -0.10(-0.99%)
Jul 09, 2014 10.48 10.48 10.23 10.29 54,671 -0.14(-1.31%)
Jul 08, 2014 10.42 10.65 10.22 10.42 153,271 -0.01(-0.08%)
Jul 07, 2014 10.56 10.64 10.30 10.43 206,408 -0.13(-1.21%)
Jul 03, 2014 9.978 10.56 10.56 10.56 255,849 +0.72(+7.37%)
Jul 02, 2014 8.742 9.850 8.563 9.833 581,648 +1.32(+15.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.