Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bright Green Corporation - Common Stock (NQ: BGXX )

0.2119 -0.0090 (-4.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.030 1.060 1.000 1.010 654,157 -0.03(-2.88%)
Jun 29, 2023 0.9800 1.050 0.9800 1.040 472,368 +0.05(+4.99%)
Jun 28, 2023 0.9700 1.020 0.9600 0.9906 887,218 +0.00(+0.07%)
Jun 27, 2023 0.9700 0.9899 0.9360 0.9899 570,401 +0.02(+2.18%)
Jun 26, 2023 0.9500 0.9900 0.9343 0.9688 671,435 +0.02(+1.80%)
Jun 23, 2023 0.9500 0.9850 0.9152 0.9517 6,183,326 +0.01(+1.41%)
Jun 22, 2023 0.9216 1.010 0.9000 0.9385 746,643 +0.00(+0.20%)
Jun 21, 2023 0.8700 0.9658 0.8700 0.9366 833,752 +0.07(+7.66%)
Jun 20, 2023 0.9107 0.9500 0.8700 0.8700 386,198 -0.06(-6.24%)
Jun 16, 2023 0.9100 0.9710 0.9100 0.9279 438,205 +0.02(+1.81%)
Jun 15, 2023 0.8617 0.9500 0.8617 0.9114 455,298 +0.04(+4.76%)
Jun 14, 2023 0.8800 0.9292 0.8700 0.8700 388,455 -0.00(-0.28%)
Jun 13, 2023 0.9100 0.9450 0.8724 0.8724 381,414 -0.05(-5.17%)
Jun 12, 2023 0.8860 0.9393 0.8860 0.9200 259,678 +0.03(+3.84%)
Jun 09, 2023 0.9300 0.9700 0.8805 0.8860 269,598 -0.05(-4.99%)
Jun 08, 2023 0.9560 0.9700 0.9300 0.9325 338,274 -0.03(-2.86%)
Jun 07, 2023 0.9200 0.9700 0.8900 0.9600 317,064 +0.01(+1.15%)
Jun 06, 2023 0.9374 0.9700 0.9122 0.9491 255,204 +0.03(+2.94%)
Jun 05, 2023 0.9550 0.9856 0.9220 0.9220 297,905 -0.03(-3.09%)
Jun 02, 2023 0.9339 1.020 0.9222 0.9514 408,208 +0.01(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.