Indicators

Abrasilver Resource Corp (TSV: ABRA )

0.5500 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 27, 2019	0.0500	0.0500	0.0500	0.0500	22,000	+0.00(+0.00%)
Jun 26, 2019	0.0500	0.0500	0.0500	0.0500	10,262	+0.00(+0.00%)
Jun 25, 2019	0.0500	0.0500	0.0500	0.0500	296,500	+0.00(+0.00%)
Jun 24, 2019	0.0500	0.0600	0.0500	0.0500	1,067,025	+0.01(+11.11%)
Jun 21, 2019	0.0450	0.0450	0.0450	0.0450	150,109	+0.00(+0.00%)
Jun 20, 2019	0.0450	0.0450	0.0450	0.0450	552,000	+0.00(+12.50%)
Jun 19, 2019	0.0450	0.0450	0.0400	0.0400	280,000	+0.00(+0.00%)
Jun 18, 2019	0.0400	0.0400	0.0400	0.0400	219,500	+0.00(+14.29%)
Jun 17, 2019	0.0400	0.0400	0.0350	0.0350	358,398	-0.00(-12.50%)
Jun 12, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 11, 2019	0.0400	0.0400	0.0400	0.0400	217,000	-0.00(-11.11%)
Jun 07, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jun 06, 2019	0.0450	0.0450	0.0450	0.0450	58,000	+0.00(+0.00%)
Jun 05, 2019	0.0450	0.0450	0.0450	0.0450	95,000	+0.00(+0.00%)
Jun 04, 2019	0.0400	0.0450	0.0400	0.0450	38,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.