Indicators

Crownia Holdings (TSV: CNH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2016		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jun 15, 2016		0.5000	0.5000	0.5000	0	+0.01(+1.01%)
Jun 09, 2016		0.4950	0.4950	0.4950	0	+0.00(+0.00%)
Jun 08, 2016	0.4600	0.4950	0.4500	0.4950	4,000	-0.01(-1.00%)
Jun 06, 2016		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jun 02, 2016		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
May 31, 2016		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
May 25, 2016		0.5000	0.5000	0.5000	400	+0.05(+11.11%)
May 24, 2016	0.5000	0.5000	0.4500	0.4500	6,000	-0.05(-10.00%)
May 19, 2016		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
May 10, 2016		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
May 05, 2016		0.5000	0.5000	0.5000	0	-0.01(-1.96%)
May 02, 2016		0.5100	0.5100	0.5100	0	-0.18(-26.09%)
Apr 13, 2016		0.6900	0.6900	0.6900	0	+0.03(+4.55%)
Apr 12, 2016	0.6600	0.6600	0.6600	0.6600	1,400	+0.14(+26.92%)
Apr 11, 2016	0.6900	0.6900	0.5200	0.5200	2,200	-0.17(-24.64%)
Apr 08, 2016	0.6800	0.6900	0.6800	0.6900	1,500	+0.16(+30.19%)
Apr 07, 2016	0.5500	0.5500	0.5300	0.5300	2,000	-0.15(-22.06%)
Apr 06, 2016	0.6800	0.6800	0.6800	0.6800	1,500	-0.01(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.