Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Cp (NQ: NEOG )

12.84 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 1.074 1.092 1.052 1.060 129,648 -0.01(-1.24%)
Jun 29, 2005 1.068 1.086 1.035 1.073 75,383 +0.04(+3.43%)
Jun 28, 2005 1.093 1.093 1.035 1.037 39,824 -0.04(-3.45%)
Jun 27, 2005 1.092 1.092 1.044 1.074 26,318 +0.00(+0.21%)
Jun 24, 2005 1.075 1.078 1.062 1.072 29,692 -0.01(-0.82%)
Jun 23, 2005 1.046 1.081 1.046 1.081 18,904 +0.04(+4.14%)
Jun 22, 2005 1.047 1.052 1.020 1.038 53,716 -0.02(-1.95%)
Jun 21, 2005 1.056 1.076 1.042 1.059 39,437 +0.01(+0.63%)
Jun 20, 2005 1.062 1.062 1.041 1.052 38,735 +0.01(+1.43%)
Jun 17, 2005 1.045 1.045 1.019 1.037 35,334 -0.02(-1.89%)
Jun 16, 2005 1.040 1.060 1.019 1.057 73,430 +0.04(+3.95%)
Jun 15, 2005 1.015 1.027 1.005 1.017 107,748 -0.02(-1.59%)
Jun 14, 2005 1.074 1.074 1.023 1.034 162,463 -0.01(-0.71%)
Jun 13, 2005 1.056 1.074 1.034 1.041 62,714 -0.02(-2.09%)
Jun 10, 2005 1.075 1.077 1.062 1.063 58,386 -0.02(-2.04%)
Jun 09, 2005 1.111 1.111 1.082 1.085 16,735 -0.01(-0.75%)
Jun 08, 2005 1.093 1.122 1.093 1.094 49,361 +0.00(+0.00%)
Jun 07, 2005 1.117 1.118 1.094 1.094 168,572 +0.01(+0.61%)
Jun 06, 2005 1.086 1.097 1.077 1.087 111,491 +0.03(+3.02%)
Jun 03, 2005 1.071 1.077 1.052 1.055 71,640 -0.02(-1.45%)
Jun 02, 2005 1.037 1.122 1.037 1.071 129,261 +0.01(+0.70%)
Jun 01, 2005 1.096 1.100 1.043 1.063 86,108 -0.01(-0.90%)
May 31, 2005 1.093 1.093 1.051 1.073 28,306 +0.00(+0.14%)
May 27, 2005 1.028 1.080 1.028 1.071 39,068 +0.01(+1.33%)
May 26, 2005 1.094 1.094 1.045 1.057 44,529 -0.03(-2.79%)
May 25, 2005 1.082 1.123 1.082 1.088 51,827 -0.03(-2.39%)
May 24, 2005 1.078 1.126 1.078 1.114 44,988 +0.04(+3.58%)
May 23, 2005 1.126 1.141 1.076 1.076 120,362 -0.02(-2.22%)
May 20, 2005 1.100 1.115 1.097 1.100 44,286 +0.00(+0.00%)
May 19, 2005 1.086 1.109 1.085 1.100 40,219 +0.00(+0.20%)
May 18, 2005 1.153 1.153 1.098 1.098 93,576 -0.02(-2.05%)
May 17, 2005 1.113 1.123 1.111 1.121 125,068 -0.01(-0.46%)
May 16, 2005 1.157 1.157 1.101 1.126 69,282 +0.01(+0.73%)
May 13, 2005 1.162 1.163 1.111 1.118 205,643 +0.03(+2.30%)
May 12, 2005 1.055 1.104 1.011 1.093 367,855 +0.07(+7.27%)
May 11, 2005 0.9632 1.026 0.9497 1.019 160,168 +0.07(+7.42%)
May 10, 2005 0.9588 0.9588 0.9380 0.9484 127,453 +0.01(+0.95%)
May 09, 2005 0.9625 0.9668 0.9232 0.9395 330,955 +0.01(+1.44%)
May 06, 2005 0.9484 0.9543 0.9262 0.9262 810,319 -0.02(-2.34%)
May 05, 2005 0.9625 0.9780 0.9336 0.9484 1,197,267 -0.00(-0.31%)
May 04, 2005 0.9654 1.024 0.9402 0.9513 1,095,665 -0.04(-4.18%)
May 03, 2005 1.041 1.042 0.9891 0.9928 388,504 -0.05(-4.49%)
May 02, 2005 1.029 1.056 1.025 1.040 76,804 -0.02(-2.09%)
Apr 29, 2005 1.033 1.065 1.033 1.062 58,395 +0.03(+2.65%)
Apr 28, 2005 1.061 1.111 1.015 1.034 110,096 -0.04(-3.79%)
Apr 27, 2005 1.074 1.081 1.068 1.075 21,594 +0.00(+0.07%)
Apr 26, 2005 1.082 1.093 1.071 1.074 90,643 +0.01(+0.48%)
Apr 25, 2005 1.068 1.085 1.045 1.069 170,156 -0.01(-1.16%)
Apr 22, 2005 1.143 1.143 1.076 1.082 72,296 -0.02(-2.08%)
Apr 21, 2005 1.128 1.149 1.102 1.105 77,398 -0.01(-0.60%)
Apr 20, 2005 1.178 1.207 1.111 1.111 71,550 -0.05(-4.15%)
Apr 19, 2005 1.176 1.183 1.148 1.160 93,756 +0.02(+2.09%)
Apr 18, 2005 1.117 1.154 1.117 1.136 57,279 -0.00(-0.32%)
Apr 15, 2005 1.168 1.180 1.126 1.140 49,793 +0.01(+0.92%)
Apr 14, 2005 1.111 1.162 1.111 1.129 74,852 +0.03(+3.04%)
Apr 13, 2005 1.075 1.133 1.056 1.096 197,878 +0.01(+0.88%)
Apr 12, 2005 1.057 1.115 1.057 1.086 95,502 +0.01(+0.56%)
Apr 11, 2005 1.133 1.133 1.071 1.080 128,514 +0.02(+2.24%)
Apr 08, 2005 1.094 1.104 1.057 1.057 175,600 -0.02(-1.45%)
Apr 07, 2005 1.148 1.155 1.057 1.072 2,046,961 -0.06(-5.26%)
Apr 06, 2005 1.172 1.172 1.132 1.132 60,284 -0.01(-0.82%)
Apr 05, 2005 1.097 1.206 1.097 1.141 124,609 +0.04(+4.05%)
Apr 04, 2005 1.268 1.268 1.097 1.097 140,049 -0.07(-6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.