Indicators

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	3.300	3.370	3.300	3.370	21,813	+0.07(+2.09%)
Jun 29, 2011	3.230	3.330	3.210	3.301	25,918	+0.01(+0.33%)
Jun 28, 2011	3.270	3.310	3.230	3.290	8,812	+0.05(+1.54%)
Jun 27, 2011	3.260	3.360	3.200	3.240	41,277	-0.06(-1.82%)
Jun 24, 2011	3.220	3.315	3.220	3.300	3,253	+0.05(+1.54%)
Jun 23, 2011	3.250	3.270	3.250	3.250	14,316	-0.02(-0.61%)
Jun 22, 2011	3.250	3.350	3.250	3.270	30,580	+0.02(+0.62%)
Jun 21, 2011	3.280	3.280	3.220	3.250	25,031	+0.00(+0.00%)
Jun 20, 2011	3.270	3.270	3.250	3.250	7,627	+0.00(+0.00%)
Jun 17, 2011	3.251	3.300	3.250	3.250	12,383	+0.00(+0.00%)
Jun 16, 2011	3.250	3.280	3.250	3.250	17,553	-0.01(-0.31%)
Jun 15, 2011	3.250	3.300	3.250	3.260	15,074	+0.00(+0.00%)
Jun 14, 2011	3.280	3.310	3.260	3.260	11,550	-0.03(-0.91%)
Jun 13, 2011	3.260	3.400	3.230	3.290	21,082	-0.08(-2.37%)
Jun 10, 2011	3.340	3.410	3.330	3.370	6,882	-0.04(-1.18%)
Jun 09, 2011	3.370	3.479	3.370	3.410	5,600	+0.04(+1.19%)
Jun 08, 2011	3.480	3.480	3.330	3.370	10,454	-0.13(-3.71%)
Jun 07, 2011	3.460	3.510	3.430	3.500	15,035	+0.17(+5.11%)
Jun 06, 2011	3.401	3.460	3.330	3.330	34,436	-0.13(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.