Indicators

Radcom Ltd (NQ: RDCM )

9.280 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	8.080	8.230	8.010	8.230	5,000	+0.23(+2.88%)
Jun 27, 2019	8.090	8.090	7.900	8.000	13,401	+0.10(+1.27%)
Jun 26, 2019	8.040	8.200	7.830	7.900	12,485	-0.10(-1.25%)
Jun 25, 2019	8.080	8.080	8.000	8.000	4,101	-0.14(-1.70%)
Jun 24, 2019	8.139	8.139	8.139	8.139	463	-0.10(-1.23%)
Jun 21, 2019	8.030	8.240	8.010	8.240	6,600	+0.23(+2.87%)
Jun 20, 2019	8.200	8.340	7.929	8.010	6,084	-0.29(-3.49%)
Jun 19, 2019	8.090	8.385	7.850	8.300	26,212	+0.04(+0.54%)
Jun 18, 2019	8.260	8.390	8.050	8.255	2,349	-0.00(-0.06%)
Jun 17, 2019	8.300	8.700	8.180	8.260	21,875	-0.12(-1.43%)
Jun 14, 2019	8.260	8.400	8.180	8.380	5,500	-0.04(-0.44%)
Jun 13, 2019	8.580	8.600	8.320	8.417	12,648	-0.28(-3.25%)
Jun 12, 2019	8.400	8.880	8.310	8.700	38,789	+0.39(+4.69%)
Jun 11, 2019	8.805	8.905	8.310	8.310	11,446	-0.55(-6.17%)
Jun 10, 2019	8.640	8.900	8.490	8.857	6,065	+0.10(+1.10%)
Jun 07, 2019	8.590	8.765	8.500	8.760	8,100	+0.00(+0.00%)
Jun 06, 2019	8.500	8.760	8.500	8.760	5,730	+0.39(+4.66%)
Jun 05, 2019	8.389	8.695	8.250	8.370	9,420	-0.21(-2.45%)
Jun 04, 2019	8.680	8.680	8.320	8.580	13,861	-0.12(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.