Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ribbon Communications Inc (NQ: RBBN )

3.110 -0.060 (-1.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.940 3.050 2.915 3.040 321,778 +0.08(+2.70%)
Jun 29, 2022 3.000 3.040 2.920 2.960 337,409 -0.04(-1.33%)
Jun 28, 2022 3.040 3.070 2.980 3.000 347,615 -0.03(-0.99%)
Jun 27, 2022 2.870 3.080 2.840 3.030 1,056,974 +0.19(+6.69%)
Jun 24, 2022 2.900 2.985 2.820 2.840 644,877 -0.08(-2.74%)
Jun 23, 2022 2.890 2.935 2.865 2.920 217,537 +0.03(+1.04%)
Jun 22, 2022 2.840 2.940 2.840 2.890 393,520 +0.00(+0.00%)
Jun 21, 2022 2.800 2.900 2.790 2.890 497,756 +0.12(+4.33%)
Jun 17, 2022 2.800 2.840 2.680 2.770 3,225,127 +0.01(+0.36%)
Jun 16, 2022 3.010 3.060 2.680 2.760 957,622 -0.35(-11.25%)
Jun 15, 2022 2.690 3.370 2.660 3.110 3,845,900 +0.46(+17.36%)
Jun 14, 2022 2.620 2.660 2.590 2.650 512,326 +0.03(+1.15%)
Jun 13, 2022 2.590 2.700 2.570 2.620 692,501 -0.17(-6.09%)
Jun 10, 2022 2.800 2.915 2.740 2.790 894,188 -0.06(-2.11%)
Jun 09, 2022 2.930 2.955 2.845 2.850 602,357 -0.09(-3.06%)
Jun 08, 2022 2.970 2.970 2.885 2.940 230,681 -0.04(-1.34%)
Jun 07, 2022 2.940 3.000 2.870 2.980 292,462 +0.03(+1.02%)
Jun 06, 2022 3.070 3.195 2.930 2.950 338,411 -0.05(-1.67%)
Jun 03, 2022 3.090 3.150 2.980 3.000 382,912 -0.13(-4.15%)
Jun 02, 2022 2.960 3.190 2.930 3.130 475,257 +0.16(+5.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.