Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amicus Therapeutics (NQ: FOLD )

9.230 -0.250 (-2.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 11.22 13.50 11.22 11.45 88,442 +0.27(+2.42%)
Jun 29, 2009 10.62 11.32 10.16 11.18 44,708 +0.31(+2.85%)
Jun 26, 2009 9.150 11.06 8.500 10.87 1,491,065 +1.68(+18.28%)
Jun 25, 2009 9.190 9.250 8.875 9.190 43,473 +0.20(+2.22%)
Jun 24, 2009 8.940 9.000 8.550 8.990 34,847 +0.14(+1.58%)
Jun 23, 2009 8.070 8.910 8.070 8.850 15,556 +0.69(+8.46%)
Jun 22, 2009 7.790 8.240 7.750 8.160 15,470 +0.35(+4.48%)
Jun 19, 2009 7.980 8.057 7.667 7.810 20,591 -0.09(-1.14%)
Jun 18, 2009 8.190 8.340 7.750 7.900 17,852 -0.29(-3.54%)
Jun 17, 2009 7.780 8.190 7.380 8.190 41,638 +0.40(+5.13%)
Jun 16, 2009 7.850 7.920 7.260 7.790 28,078 -0.08(-1.02%)
Jun 15, 2009 7.250 7.970 7.250 7.870 65,260 +0.38(+5.07%)
Jun 12, 2009 7.370 7.910 6.900 7.490 41,072 +0.06(+0.81%)
Jun 11, 2009 7.160 7.930 7.030 7.430 15,317 +0.28(+3.92%)
Jun 10, 2009 7.220 7.590 7.010 7.150 24,802 -0.02(-0.28%)
Jun 09, 2009 7.110 7.400 7.010 7.170 17,419 +0.08(+1.13%)
Jun 08, 2009 7.010 7.160 7.000 7.090 26,769 +0.03(+0.42%)
Jun 05, 2009 7.070 7.090 6.910 7.060 13,045 +0.03(+0.43%)
Jun 04, 2009 7.090 7.260 6.850 7.030 6,813 -0.03(-0.42%)
Jun 03, 2009 6.950 7.070 6.750 7.060 18,576 +0.09(+1.29%)
Jun 02, 2009 6.830 7.640 6.580 6.970 21,817 +0.14(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.