Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antelope Enterprise Hldg Ltd (NQ: AEHL )

1.840 -0.020 (-1.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 10.60 10.70 9.900 10.57 284 -0.13(-1.19%)
Jun 29, 2022 10.70 10.70 9.851 10.70 2,633 +0.00(+0.00%)
Jun 28, 2022 10.50 10.70 10.30 10.70 3,080 +0.10(+0.94%)
Jun 27, 2022 10.30 10.60 9.800 10.60 3,298 +0.00(+0.00%)
Jun 24, 2022 10.30 10.60 9.624 10.60 9,118 +0.20(+1.92%)
Jun 23, 2022 9.700 10.60 8.956 10.40 17,277 +0.62(+6.34%)
Jun 22, 2022 9.400 9.780 8.811 9.780 3,241 +0.32(+3.38%)
Jun 21, 2022 9.201 9.600 9.010 9.460 4,541 -0.04(-0.41%)
Jun 17, 2022 8.900 9.500 8.801 9.499 2,922 +0.50(+5.54%)
Jun 16, 2022 9.734 9.734 8.800 9.000 2,892 -0.20(-2.14%)
Jun 15, 2022 8.800 9.200 8.500 9.197 4,269 +0.32(+3.64%)
Jun 14, 2022 8.400 9.200 8.400 8.874 5,171 -0.23(-2.49%)
Jun 13, 2022 8.200 9.780 8.200 9.101 8,112 -0.05(-0.52%)
Jun 10, 2022 8.999 9.498 8.020 9.149 11,761 +0.15(+1.68%)
Jun 09, 2022 7.917 9.200 7.917 8.998 26,699 +0.50(+5.87%)
Jun 08, 2022 7.990 8.500 7.500 8.499 4,579 +0.60(+7.60%)
Jun 07, 2022 7.598 7.999 7.510 7.899 969 +0.20(+2.58%)
Jun 06, 2022 8.000 8.000 7.600 7.700 448 -0.30(-3.71%)
Jun 03, 2022 7.600 8.199 7.500 7.997 1,717 +0.40(+5.21%)
Jun 02, 2022 7.800 7.900 7.393 7.601 3,986 -0.49(-6.01%)
Jun 01, 2022 8.299 8.300 7.997 8.087 592 -0.01(-0.15%)
May 31, 2022 8.100 8.300 7.693 8.099 9,217 +0.18(+2.26%)
May 27, 2022 7.600 8.000 7.600 7.920 1,372 +0.02(+0.25%)
May 26, 2022 7.600 7.900 6.800 7.900 15,054 +0.40(+5.31%)
May 25, 2022 7.599 7.599 7.106 7.502 2,567 +0.20(+2.74%)
May 24, 2022 7.050 7.650 7.050 7.302 894 -0.20(-2.65%)
May 23, 2022 7.501 7.700 7.120 7.501 6,366 +0.00(+0.04%)
May 20, 2022 7.799 7.800 7.100 7.498 6,380 -0.05(-0.69%)
May 19, 2022 7.700 7.980 7.100 7.550 7,900 +0.05(+0.67%)
May 18, 2022 7.301 7.874 7.100 7.500 3,601 -0.11(-1.43%)
May 17, 2022 7.900 7.985 7.517 7.609 2,834 -0.16(-2.11%)
May 16, 2022 7.800 7.800 7.200 7.773 860 +0.24(+3.20%)
May 13, 2022 7.500 8.100 7.371 7.532 1,646 +0.16(+2.18%)
May 12, 2022 7.662 7.799 6.660 7.371 5,955 -0.53(-6.68%)
May 11, 2022 8.811 8.811 7.318 7.899 10,405 -1.30(-14.14%)
May 10, 2022 9.765 9.900 8.811 9.200 2,579 -0.20(-2.13%)
May 09, 2022 10.60 10.60 9.300 9.400 10,862 -1.50(-13.76%)
May 06, 2022 11.00 11.40 10.70 10.90 3,537 -0.30(-2.68%)
May 05, 2022 11.00 11.50 10.80 11.20 2,738 +0.30(+2.75%)
May 04, 2022 11.60 11.60 10.90 10.90 2,625 -0.40(-3.54%)
May 03, 2022 11.90 11.90 11.20 11.30 8,059 +0.20(+1.80%)
May 02, 2022 12.00 12.00 10.50 11.10 12,064 -0.20(-1.77%)
Apr 29, 2022 11.40 11.40 11.10 11.30 34,567 +0.20(+1.80%)
Apr 28, 2022 11.20 11.60 10.83 11.10 6,214 +0.15(+1.37%)
Apr 27, 2022 11.10 11.20 10.92 10.95 1,091 -0.15(-1.35%)
Apr 26, 2022 11.30 11.30 10.80 11.10 1,997 +0.00(+0.00%)
Apr 25, 2022 11.00 11.50 10.78 11.10 4,491 +0.40(+3.74%)
Apr 22, 2022 11.60 11.90 10.60 10.70 6,600 -0.50(-4.46%)
Apr 21, 2022 12.30 12.45 11.00 11.20 10,114 -1.10(-8.94%)
Apr 20, 2022 13.00 13.00 12.10 12.30 2,858 -0.40(-3.15%)
Apr 19, 2022 12.30 12.80 12.00 12.70 9,509 +1.10(+9.48%)
Apr 18, 2022 12.40 12.45 11.20 11.60 10,557 -0.60(-4.92%)
Apr 14, 2022 12.00 12.40 12.00 12.20 6,558 -0.15(-1.21%)
Apr 13, 2022 12.30 12.90 12.30 12.35 7,403 -0.35(-2.76%)
Apr 12, 2022 12.70 13.10 11.80 12.70 28,131 -0.40(-3.05%)
Apr 11, 2022 13.10 13.20 12.50 13.10 15,886 -0.50(-3.68%)
Apr 08, 2022 13.60 13.90 13.00 13.60 16,765 +0.10(+0.74%)
Apr 07, 2022 16.80 17.50 12.60 13.50 208,699 -3.30(-19.64%)
Apr 06, 2022 16.00 18.10 15.80 16.80 161,860 +1.40(+9.09%)
Apr 05, 2022 14.10 16.40 13.50 15.40 50,102 +1.00(+6.94%)
Apr 04, 2022 14.00 16.20 13.50 14.40 23,283 +1.00(+7.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.