Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eton Pharmaceutcials Inc (NQ: ETON )

3.620 -0.030 (-0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 5.620 5.760 5.350 5.450 108,760 -0.20(-3.54%)
Jun 29, 2020 6.160 6.440 5.500 5.650 204,578 -0.41(-6.77%)
Jun 26, 2020 6.010 6.500 5.860 6.060 1,849,500 -0.03(-0.49%)
Jun 25, 2020 5.860 6.240 5.860 6.090 269,199 +0.23(+3.92%)
Jun 24, 2020 5.820 5.970 5.790 5.860 86,492 +0.09(+1.56%)
Jun 23, 2020 5.770 5.940 5.670 5.770 75,383 +0.13(+2.30%)
Jun 22, 2020 5.690 5.900 5.590 5.640 64,517 -0.06(-1.05%)
Jun 19, 2020 5.840 6.090 5.260 5.700 167,800 -0.11(-1.89%)
Jun 18, 2020 5.800 5.950 5.710 5.810 62,440 -0.07(-1.19%)
Jun 17, 2020 5.670 5.980 5.550 5.880 96,342 +0.19(+3.34%)
Jun 16, 2020 5.640 5.710 5.480 5.690 68,099 +0.19(+3.45%)
Jun 15, 2020 5.200 5.640 5.150 5.500 111,439 +0.33(+6.38%)
Jun 12, 2020 4.850 5.250 4.850 5.170 69,400 +0.34(+7.04%)
Jun 11, 2020 5.020 5.290 4.815 4.830 80,672 -0.55(-10.22%)
Jun 10, 2020 5.430 5.590 5.380 5.380 81,988 -0.09(-1.65%)
Jun 09, 2020 5.600 5.720 5.320 5.470 146,706 -0.15(-2.67%)
Jun 08, 2020 5.400 5.740 5.300 5.620 133,707 +0.20(+3.69%)
Jun 05, 2020 5.170 5.420 5.115 5.420 76,300 +0.27(+5.24%)
Jun 04, 2020 5.200 5.280 5.048 5.150 64,679 -0.01(-0.19%)
Jun 03, 2020 5.230 5.250 5.030 5.160 55,567 +0.02(+0.39%)
Jun 02, 2020 5.100 5.240 5.050 5.140 126,009 +0.13(+2.59%)
Jun 01, 2020 4.750 5.140 4.723 5.010 126,438 +0.41(+8.91%)
May 29, 2020 4.620 4.740 4.380 4.600 50,900 +0.03(+0.66%)
May 28, 2020 4.840 4.875 4.570 4.570 91,262 -0.28(-5.77%)
May 27, 2020 4.830 4.900 4.800 4.850 60,747 +0.02(+0.41%)
May 26, 2020 4.850 4.930 4.800 4.830 85,833 +0.05(+1.05%)
May 22, 2020 4.800 4.810 4.520 4.780 74,000 +0.04(+0.84%)
May 21, 2020 4.740 4.850 4.700 4.740 24,830 +0.00(+0.00%)
May 20, 2020 4.690 4.785 4.570 4.740 90,858 +0.05(+1.07%)
May 19, 2020 4.640 5.105 4.620 4.690 57,997 -0.01(-0.21%)
May 18, 2020 4.750 4.880 4.564 4.700 84,382 -0.05(-1.05%)
May 15, 2020 4.700 5.090 4.325 4.750 158,100 -0.45(-8.65%)
May 14, 2020 5.100 5.200 4.970 5.200 48,184 -0.03(-0.57%)
May 13, 2020 5.350 5.382 5.040 5.230 100,870 -0.19(-3.51%)
May 12, 2020 5.620 5.700 5.269 5.420 49,448 -0.11(-1.99%)
May 11, 2020 5.550 5.800 5.380 5.530 132,573 -0.02(-0.36%)
May 08, 2020 5.410 5.650 5.350 5.550 58,800 +0.09(+1.65%)
May 07, 2020 5.420 5.500 5.260 5.460 31,576 +0.03(+0.55%)
May 06, 2020 5.330 5.595 5.180 5.430 58,339 -0.02(-0.37%)
May 05, 2020 5.490 5.790 5.300 5.450 85,491 +0.00(+0.00%)
May 04, 2020 5.210 5.470 5.110 5.450 50,558 +0.28(+5.42%)
May 01, 2020 5.060 5.170 5.000 5.170 37,900 -0.01(-0.19%)
Apr 30, 2020 4.910 5.200 4.910 5.180 45,224 +0.18(+3.60%)
Apr 29, 2020 5.040 5.230 4.900 5.000 68,984 +0.03(+0.60%)
Apr 28, 2020 5.050 5.060 4.880 4.970 45,865 -0.09(-1.78%)
Apr 27, 2020 4.970 5.060 4.796 5.060 47,766 +0.35(+7.43%)
Apr 24, 2020 4.450 4.870 4.411 4.710 73,700 +0.26(+5.84%)
Apr 23, 2020 4.280 4.490 4.210 4.450 31,129 +0.03(+0.68%)
Apr 22, 2020 4.180 4.490 4.180 4.420 39,210 +0.21(+4.99%)
Apr 21, 2020 4.320 4.410 4.119 4.210 80,111 -0.01(-0.24%)
Apr 20, 2020 4.090 4.280 4.010 4.220 28,667 +0.01(+0.24%)
Apr 17, 2020 4.000 4.380 3.950 4.210 158,200 +0.26(+6.58%)
Apr 16, 2020 4.110 4.110 3.880 3.950 42,070 -0.20(-4.82%)
Apr 15, 2020 4.300 4.300 3.980 4.150 54,477 -0.21(-4.82%)
Apr 14, 2020 4.130 4.500 4.130 4.360 56,857 +0.23(+5.57%)
Apr 13, 2020 4.340 4.340 3.980 4.130 69,261 -0.24(-5.49%)
Apr 09, 2020 4.400 4.480 4.005 4.370 47,100 +0.12(+2.82%)
Apr 08, 2020 3.850 4.250 3.610 4.250 77,671 +0.42(+10.97%)
Apr 07, 2020 3.890 4.080 3.550 3.830 47,387 +0.20(+5.51%)
Apr 06, 2020 3.750 3.907 3.610 3.630 26,132 +0.13(+3.71%)
Apr 03, 2020 3.670 3.700 3.420 3.500 49,200 -0.20(-5.41%)
Apr 02, 2020 4.000 4.000 3.690 3.700 81,549 -0.29(-7.27%)
Apr 01, 2020 4.090 4.090 3.720 3.990 57,003 -0.11(-2.68%)
Mar 31, 2020 4.070 4.270 3.960 4.100 52,050 +0.10(+2.50%)
Mar 30, 2020 4.590 4.880 3.880 4.000 138,210 -0.36(-8.26%)
Mar 27, 2020 3.510 4.870 3.433 4.360 307,900 +1.03(+30.93%)
Mar 26, 2020 3.270 3.340 3.200 3.330 70,610 +0.14(+4.39%)
Mar 25, 2020 3.350 3.380 3.150 3.190 69,206 -0.11(-3.33%)
Mar 24, 2020 3.000 3.300 3.000 3.300 85,437 +0.31(+10.37%)
Mar 23, 2020 3.070 3.280 2.750 2.990 77,743 -0.11(-3.55%)
Mar 20, 2020 3.200 3.525 2.990 3.100 103,900 -0.05(-1.59%)
Mar 19, 2020 2.830 3.250 2.520 3.150 125,313 +0.28(+9.76%)
Mar 18, 2020 3.000 3.000 2.500 2.870 160,553 -0.32(-10.03%)
Mar 17, 2020 3.290 3.600 3.170 3.190 162,476 +0.09(+2.90%)
Mar 16, 2020 3.250 3.380 3.060 3.100 69,816 -0.80(-20.51%)
Mar 13, 2020 3.690 4.060 3.260 3.900 83,800 +0.32(+8.94%)
Mar 12, 2020 3.840 3.840 2.896 3.580 155,736 -0.62(-14.76%)
Mar 11, 2020 4.540 4.540 3.810 4.200 118,849 -0.34(-7.49%)
Mar 10, 2020 4.920 4.970 4.400 4.540 63,400 -0.15(-3.20%)
Mar 09, 2020 5.170 5.200 4.510 4.690 116,936 -0.63(-11.84%)
Mar 06, 2020 5.680 5.851 5.210 5.320 81,500 -0.24(-4.32%)
Mar 05, 2020 5.730 5.770 5.440 5.560 106,777 -0.25(-4.30%)
Mar 04, 2020 5.710 5.970 5.710 5.810 40,064 +0.12(+2.11%)
Mar 03, 2020 5.740 6.000 5.650 5.690 60,451 +0.18(+3.27%)
Mar 02, 2020 5.480 5.657 5.404 5.510 34,842 +0.11(+2.04%)
Feb 28, 2020 5.400 5.440 5.150 5.400 44,100 +0.00(+0.00%)
Feb 27, 2020 5.700 5.740 5.110 5.400 136,861 -0.35(-6.09%)
Feb 26, 2020 5.740 6.000 5.650 5.750 59,564 +0.01(+0.17%)
Feb 25, 2020 5.980 6.010 5.690 5.740 91,746 -0.24(-4.01%)
Feb 24, 2020 6.110 6.190 5.813 5.980 63,378 -0.28(-4.47%)
Feb 21, 2020 6.490 6.490 6.120 6.260 62,700 -0.24(-3.69%)
Feb 20, 2020 6.740 6.880 6.410 6.500 91,310 -0.30(-4.41%)
Feb 19, 2020 6.370 6.850 6.070 6.800 381,242 -0.51(-6.98%)
Feb 18, 2020 7.090 7.500 7.000 7.310 187,464 +0.30(+4.28%)
Feb 14, 2020 6.900 7.250 6.750 7.010 87,400 +0.15(+2.19%)
Feb 13, 2020 6.800 6.900 6.692 6.860 67,643 +0.10(+1.48%)
Feb 12, 2020 6.810 6.970 6.730 6.760 64,759 -0.06(-0.88%)
Feb 11, 2020 6.790 6.880 6.715 6.820 73,668 +0.04(+0.59%)
Feb 10, 2020 6.800 7.130 6.760 6.780 47,075 +0.04(+0.59%)
Feb 07, 2020 6.701 6.920 6.680 6.740 31,800 +0.09(+1.35%)
Feb 06, 2020 6.800 6.865 6.650 6.650 37,213 -0.14(-2.06%)
Feb 05, 2020 6.800 6.950 6.710 6.790 24,578 -0.02(-0.29%)
Feb 04, 2020 6.890 7.002 6.780 6.810 39,228 +0.12(+1.79%)
Feb 03, 2020 6.740 7.020 6.650 6.690 57,610 +0.03(+0.45%)
Jan 31, 2020 6.900 7.010 6.620 6.660 19,800 -0.21(-3.06%)
Jan 30, 2020 7.030 7.084 6.830 6.870 28,504 -0.11(-1.58%)
Jan 29, 2020 6.950 7.060 6.950 6.980 60,629 +0.08(+1.16%)
Jan 28, 2020 6.870 7.080 6.810 6.900 88,068 +0.51(+7.98%)
Jan 27, 2020 6.430 6.740 6.320 6.390 60,764 -0.05(-0.78%)
Jan 24, 2020 6.690 6.850 6.390 6.440 53,800 -0.27(-4.02%)
Jan 23, 2020 6.770 6.910 6.700 6.710 48,450 -0.18(-2.61%)
Jan 22, 2020 7.430 7.430 6.870 6.890 120,860 -0.49(-6.64%)
Jan 21, 2020 7.400 7.450 7.178 7.380 41,779 +0.24(+3.36%)
Jan 17, 2020 7.500 7.500 7.130 7.140 48,900 -0.33(-4.42%)
Jan 16, 2020 7.360 7.470 7.200 7.470 43,148 +0.11(+1.49%)
Jan 15, 2020 7.080 7.510 7.080 7.360 84,519 +0.16(+2.22%)
Jan 14, 2020 7.370 7.500 7.150 7.200 137,060 -0.16(-2.17%)
Jan 13, 2020 7.390 7.530 7.263 7.360 15,730 -0.03(-0.41%)
Jan 10, 2020 7.360 7.500 7.060 7.390 78,200 +0.05(+0.68%)
Jan 09, 2020 7.500 7.700 7.280 7.340 79,962 +0.01(+0.14%)
Jan 08, 2020 7.440 7.480 7.200 7.330 57,428 -0.05(-0.68%)
Jan 07, 2020 7.300 7.480 7.270 7.380 110,894 +0.08(+1.10%)
Jan 06, 2020 7.290 7.450 7.060 7.300 58,704 -0.04(-0.54%)
Jan 03, 2020 7.450 7.450 7.250 7.340 52,400 -0.13(-1.74%)
Jan 02, 2020 7.250 7.600 7.199 7.470 85,890 +0.27(+3.75%)
Dec 31, 2019 7.200 7.250 7.003 7.200 51,300 +0.10(+1.41%)
Dec 30, 2019 7.000 7.250 6.990 7.100 52,973 +0.08(+1.14%)
Dec 27, 2019 7.170 7.200 6.830 7.020 30,900 -0.08(-1.13%)
Dec 26, 2019 7.000 7.230 6.913 7.100 44,659 +0.10(+1.50%)
Dec 24, 2019 6.990 7.000 6.910 6.995 14,100 +0.01(+0.21%)
Dec 23, 2019 6.990 7.050 6.717 6.980 83,906 +0.08(+1.16%)
Dec 20, 2019 6.510 6.900 6.310 6.900 83,600 +0.36(+5.50%)
Dec 19, 2019 6.470 6.785 6.280 6.540 84,939 -0.01(-0.15%)
Dec 18, 2019 6.450 6.600 6.397 6.550 59,510 +0.14(+2.18%)
Dec 17, 2019 6.230 6.440 6.170 6.410 58,749 +0.19(+3.05%)
Dec 16, 2019 6.363 6.363 6.200 6.220 14,279 -0.06(-0.96%)
Dec 13, 2019 6.490 6.600 6.240 6.280 44,600 -0.21(-3.16%)
Dec 12, 2019 6.450 6.500 6.400 6.485 33,614 +0.08(+1.17%)
Dec 11, 2019 6.140 6.590 6.120 6.410 174,984 +0.38(+6.30%)
Dec 10, 2019 6.100 6.290 6.000 6.030 125,761 +0.00(+0.00%)
Dec 09, 2019 5.930 6.180 5.930 6.030 22,460 +0.06(+1.01%)
Dec 06, 2019 6.000 6.035 5.970 5.970 15,500 -0.01(-0.17%)
Dec 05, 2019 5.960 6.040 5.860 5.980 66,288 -0.02(-0.33%)
Dec 04, 2019 6.110 6.110 6.000 6.000 44,203 -0.20(-3.23%)
Dec 03, 2019 6.230 6.230 6.050 6.200 50,187 -0.13(-2.05%)
Dec 02, 2019 6.350 6.440 6.250 6.330 34,477 -0.07(-1.09%)
Nov 29, 2019 6.320 6.464 6.250 6.400 22,900 +0.08(+1.27%)
Nov 27, 2019 6.300 6.425 6.230 6.320 48,200 +0.03(+0.48%)
Nov 26, 2019 6.270 6.400 6.100 6.290 89,911 +0.02(+0.32%)
Nov 25, 2019 6.230 6.361 6.131 6.270 95,369 +0.03(+0.48%)
Nov 22, 2019 6.020 6.240 5.940 6.240 87,300 +0.19(+3.14%)
Nov 21, 2019 5.950 6.050 5.870 6.050 33,809 +0.11(+1.85%)
Nov 20, 2019 5.950 6.120 5.860 5.940 120,291 +0.07(+1.11%)
Nov 19, 2019 5.690 5.980 5.670 5.875 79,412 +0.26(+4.72%)
Nov 18, 2019 5.820 5.868 5.501 5.610 46,737 -0.25(-4.27%)
Nov 15, 2019 5.500 6.060 5.500 5.860 135,200 -0.15(-2.50%)
Nov 14, 2019 5.750 6.220 5.560 6.010 65,188 +0.26(+4.52%)
Nov 13, 2019 5.590 5.860 5.580 5.750 32,275 +0.16(+2.86%)
Nov 12, 2019 5.550 5.670 5.510 5.590 21,672 +0.00(+0.00%)
Nov 11, 2019 5.750 5.750 5.440 5.590 43,613 -0.16(-2.78%)
Nov 08, 2019 5.640 5.820 5.640 5.750 33,800 +0.02(+0.35%)
Nov 07, 2019 6.020 6.040 5.670 5.730 57,661 -0.26(-4.34%)
Nov 06, 2019 6.090 6.177 5.950 5.990 57,654 -0.11(-1.80%)
Nov 05, 2019 6.000 6.100 5.950 6.100 36,145 +0.10(+1.67%)
Nov 04, 2019 5.910 6.070 5.900 6.000 40,017 +0.10(+1.69%)
Nov 01, 2019 5.940 6.000 5.900 5.900 61,600 -0.05(-0.84%)
Oct 31, 2019 5.930 6.100 5.910 5.950 72,074 +0.00(+0.00%)
Oct 30, 2019 6.000 6.040 5.720 5.950 45,258 -0.03(-0.50%)
Oct 29, 2019 5.880 6.020 5.870 5.980 55,334 +0.13(+2.22%)
Oct 28, 2019 5.920 6.010 5.710 5.850 105,476 -0.05(-0.85%)
Oct 25, 2019 5.960 6.210 5.800 5.900 169,400 +0.04(+0.68%)
Oct 24, 2019 6.190 6.300 5.740 5.860 221,075 -0.35(-5.64%)
Oct 23, 2019 6.390 6.600 6.123 6.210 484,370 -0.22(-3.42%)
Oct 22, 2019 6.800 6.920 6.170 6.430 2,216,277 +0.60(+10.29%)
Oct 21, 2019 6.250 6.420 5.610 5.830 186,441 -0.23(-3.80%)
Oct 18, 2019 6.110 6.160 5.940 6.060 135,400 -0.07(-1.14%)
Oct 17, 2019 6.160 6.220 5.950 6.130 124,949 +0.01(+0.16%)
Oct 16, 2019 6.350 6.550 5.850 6.120 83,328 -0.21(-3.37%)
Oct 15, 2019 6.390 6.580 6.300 6.334 90,585 +0.01(+0.22%)
Oct 14, 2019 6.150 6.360 6.110 6.320 32,837 +0.12(+1.94%)
Oct 11, 2019 5.920 6.210 5.920 6.200 45,400 +0.28(+4.73%)
Oct 10, 2019 5.780 6.000 5.770 5.920 53,687 +0.13(+2.25%)
Oct 09, 2019 5.910 6.080 5.660 5.790 76,296 -0.15(-2.53%)
Oct 08, 2019 6.400 6.440 5.700 5.940 105,195 -0.47(-7.33%)
Oct 07, 2019 6.340 6.570 6.310 6.410 27,355 +0.11(+1.75%)
Oct 04, 2019 6.030 6.500 5.903 6.300 99,200 +0.27(+4.48%)
Oct 03, 2019 5.930 6.090 5.810 6.030 47,083 +0.13(+2.20%)
Oct 02, 2019 5.810 5.954 5.650 5.900 59,852 +0.02(+0.34%)
Oct 01, 2019 6.390 6.390 5.800 5.880 77,559 -0.44(-6.96%)
Sep 30, 2019 6.250 6.355 5.870 6.320 108,600 +0.12(+1.94%)
Sep 27, 2019 6.350 6.580 6.200 6.200 82,400 -0.13(-2.05%)
Sep 26, 2019 6.340 6.550 6.215 6.330 58,672 +0.05(+0.80%)
Sep 25, 2019 6.680 6.700 6.270 6.280 47,069 -0.47(-6.96%)
Sep 24, 2019 6.760 6.949 6.390 6.750 65,194 -0.07(-1.03%)
Sep 23, 2019 7.210 7.272 6.545 6.820 210,608 -0.32(-4.48%)
Sep 20, 2019 6.900 7.489 6.880 7.140 478,400 +0.47(+7.05%)
Sep 19, 2019 6.860 6.870 6.520 6.670 36,519 -0.15(-2.20%)
Sep 18, 2019 6.900 7.200 6.640 6.820 139,509 -0.05(-0.73%)
Sep 17, 2019 6.161 6.940 6.153 6.870 75,547 +0.53(+8.36%)
Sep 16, 2019 6.200 6.380 6.060 6.340 86,094 +0.10(+1.60%)
Sep 13, 2019 6.220 6.310 6.000 6.240 82,000 +0.03(+0.48%)
Sep 12, 2019 6.300 6.580 6.210 6.210 69,062 -0.03(-0.48%)
Sep 11, 2019 6.000 6.290 5.950 6.240 74,253 +0.21(+3.48%)
Sep 10, 2019 5.660 6.170 5.510 6.030 83,282 +0.34(+5.98%)
Sep 09, 2019 5.260 5.738 5.220 5.690 48,106 +0.43(+8.17%)
Sep 06, 2019 5.214 5.355 5.180 5.260 35,500 +0.01(+0.19%)
Sep 05, 2019 5.250 5.350 5.130 5.250 10,567 +0.06(+1.16%)
Sep 04, 2019 5.430 5.430 5.140 5.190 69,850 -0.07(-1.33%)
Sep 03, 2019 5.530 5.540 5.260 5.260 77,055 -0.33(-5.90%)
Aug 30, 2019 5.370 5.590 5.240 5.590 62,200 +0.23(+4.29%)
Aug 29, 2019 5.330 5.500 5.280 5.360 25,631 -0.05(-0.92%)
Aug 28, 2019 5.310 5.640 5.290 5.410 96,724 +0.01(+0.19%)
Aug 27, 2019 5.570 5.679 5.290 5.400 121,261 -0.19(-3.40%)
Aug 26, 2019 5.650 5.970 5.360 5.590 73,706 -0.14(-2.44%)
Aug 23, 2019 5.790 5.900 5.130 5.730 227,000 -0.03(-0.52%)
Aug 22, 2019 5.780 5.940 5.700 5.760 85,391 +0.01(+0.17%)
Aug 21, 2019 5.710 5.990 5.701 5.750 69,085 +0.07(+1.23%)
Aug 20, 2019 5.790 5.790 5.660 5.680 29,210 -0.03(-0.53%)
Aug 19, 2019 5.720 5.872 5.575 5.710 96,258 +0.05(+0.88%)
Aug 16, 2019 5.720 5.720 5.380 5.660 61,500 +0.00(+0.00%)
Aug 15, 2019 5.930 5.961 5.560 5.660 75,201 -0.25(-4.23%)
Aug 14, 2019 6.040 6.040 5.730 5.910 49,262 -0.02(-0.34%)
Aug 13, 2019 6.050 6.252 5.705 5.930 148,479 -0.18(-2.95%)
Aug 12, 2019 6.100 6.159 6.001 6.110 54,571 +0.10(+1.66%)
Aug 09, 2019 6.210 6.260 5.950 6.010 148,900 -0.25(-3.99%)
Aug 08, 2019 6.270 6.390 5.970 6.260 146,334 +0.04(+0.64%)
Aug 07, 2019 6.130 6.470 6.010 6.220 31,641 +0.20(+3.32%)
Aug 06, 2019 6.120 6.330 5.870 6.020 52,782 -0.10(-1.63%)
Aug 05, 2019 6.400 6.408 6.090 6.120 52,707 -0.36(-5.56%)
Aug 02, 2019 6.210 6.680 6.030 6.480 66,500 +0.16(+2.53%)
Aug 01, 2019 6.400 6.720 6.298 6.320 107,276 +0.23(+3.78%)
Jul 31, 2019 6.240 6.459 6.090 6.090 56,686 -0.15(-2.40%)
Jul 30, 2019 6.370 6.418 5.770 6.240 70,055 -0.04(-0.64%)
Jul 29, 2019 6.200 6.510 6.200 6.280 31,999 +0.02(+0.32%)
Jul 26, 2019 6.280 6.390 6.240 6.260 12,100 +0.06(+0.97%)
Jul 25, 2019 6.200 6.480 6.070 6.200 112,079 -0.05(-0.80%)
Jul 24, 2019 6.250 6.350 6.120 6.250 121,774 +0.01(+0.16%)
Jul 23, 2019 6.500 6.510 6.240 6.240 45,716 -0.31(-4.73%)
Jul 22, 2019 6.530 6.719 6.200 6.550 75,078 -0.03(-0.46%)
Jul 19, 2019 6.590 6.740 6.510 6.580 53,400 -0.07(-1.05%)
Jul 18, 2019 6.650 6.790 6.570 6.650 44,164 +0.00(+0.00%)
Jul 17, 2019 7.020 7.110 6.556 6.650 135,056 -0.29(-4.18%)
Jul 16, 2019 6.910 7.160 6.905 6.940 81,305 -0.06(-0.86%)
Jul 15, 2019 7.370 7.379 6.840 7.000 231,067 -1.30(-15.66%)
Jul 12, 2019 8.470 8.665 8.000 8.300 112,300 -0.25(-2.92%)
Jul 11, 2019 9.000 9.070 8.000 8.550 405,540 -0.17(-1.95%)
Jul 10, 2019 8.190 8.750 8.130 8.720 128,794 +0.53(+6.47%)
Jul 09, 2019 8.160 8.190 7.940 8.190 54,819 +0.14(+1.74%)
Jul 08, 2019 7.750 8.190 7.600 8.050 98,034 +0.33(+4.27%)
Jul 05, 2019 7.500 7.750 7.500 7.720 33,900 +0.33(+4.47%)
Jul 03, 2019 7.450 7.750 7.390 7.390 15,700 -0.13(-1.73%)
Jul 02, 2019 7.660 7.660 7.150 7.520 46,870 -0.26(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.