Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otonomy Inc (NQ: OTIC )

0.0770 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.230 2.330 2.180 2.230 808,239 +0.06(+2.76%)
Jun 29, 2021 2.210 2.310 2.170 2.170 1,559,177 -0.06(-2.69%)
Jun 28, 2021 2.340 2.370 2.220 2.230 312,256 -0.15(-6.30%)
Jun 25, 2021 2.270 2.390 2.265 2.380 354,553 +0.12(+5.31%)
Jun 24, 2021 2.230 2.300 2.200 2.260 110,294 +0.01(+0.44%)
Jun 23, 2021 2.200 2.260 2.200 2.250 134,954 +0.07(+3.21%)
Jun 22, 2021 2.260 2.300 2.180 2.180 187,095 -0.05(-2.24%)
Jun 21, 2021 2.260 2.350 2.190 2.230 302,211 -0.03(-1.33%)
Jun 18, 2021 2.440 2.450 2.220 2.260 540,886 -0.16(-6.61%)
Jun 17, 2021 2.430 2.550 2.400 2.420 204,552 -0.01(-0.41%)
Jun 16, 2021 2.380 2.460 2.360 2.430 212,524 +0.07(+2.97%)
Jun 15, 2021 2.400 2.470 2.320 2.360 173,544 +0.01(+0.43%)
Jun 14, 2021 2.330 2.440 2.317 2.350 173,259 +0.02(+0.86%)
Jun 11, 2021 2.370 2.470 2.300 2.330 374,709 -0.03(-1.27%)
Jun 10, 2021 2.390 2.430 2.325 2.360 237,291 -0.01(-0.42%)
Jun 09, 2021 2.360 2.500 2.360 2.370 191,336 -0.01(-0.42%)
Jun 08, 2021 2.370 2.424 2.315 2.380 145,331 +0.02(+0.85%)
Jun 07, 2021 2.290 2.400 2.290 2.360 130,131 +0.04(+1.72%)
Jun 04, 2021 2.340 2.400 2.310 2.320 223,774 -0.02(-0.85%)
Jun 03, 2021 2.340 2.390 2.304 2.340 164,651 -0.03(-1.27%)
Jun 02, 2021 2.360 2.470 2.330 2.370 179,148 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.