Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hallador Energy Company (NQ: HNRG )

6.290 +0.100 (+1.62%)
Streaming Delayed Price Updated: 10:07 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 6.789 6.789 6.565 6.658 60,352 -0.09(-1.38%)
Jun 28, 2018 6.789 6.789 6.677 6.752 69,296 -0.02(-0.28%)
Jun 27, 2018 6.854 6.901 6.761 6.770 81,809 -0.08(-1.22%)
Jun 26, 2018 7.078 7.134 6.845 6.854 51,645 -0.26(-3.67%)
Jun 25, 2018 6.975 7.167 6.770 7.115 123,652 +0.11(+1.60%)
Jun 22, 2018 6.826 7.087 6.621 7.003 258,411 +0.22(+3.30%)
Jun 21, 2018 7.283 7.395 6.761 6.780 93,080 -0.51(-7.03%)
Jun 20, 2018 7.236 7.348 7.153 7.292 218,122 +0.10(+1.43%)
Jun 19, 2018 7.134 7.292 6.919 7.190 52,696 +0.04(+0.52%)
Jun 18, 2018 6.994 7.208 6.994 7.153 246,287 +0.13(+1.86%)
Jun 15, 2018 7.087 7.031 7.022 98,605 -0.01(-0.13%)
Jun 14, 2018 7.059 7.106 6.938 7.031 46,064 -0.01(-0.13%)
Jun 13, 2018 7.031 7.171 6.990 7.041 81,161 +0.02(+0.27%)
Jun 12, 2018 6.975 7.106 6.856 7.022 158,081 +0.06(+0.80%)
Jun 11, 2018 6.808 7.077 6.808 6.966 100,439 -0.01(-0.13%)
Jun 08, 2018 7.376 7.442 6.957 6.975 66,187 -0.39(-5.32%)
Jun 07, 2018 7.003 7.442 6.919 7.367 140,040 +0.39(+5.61%)
Jun 06, 2018 7.031 7.143 6.826 6.975 112,579 -0.02(-0.27%)
Jun 05, 2018 7.134 7.153 6.929 6.994 225,379 -0.16(-2.22%)
Jun 04, 2018 7.069 7.246 7.031 7.153 102,467 +0.13(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.