Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aveva Group Plc Ord (OP: AVEVF )

39.72 UNCHANGED
Last Price Updated: 12:56 PM EST, Dec 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2017 26.20 26.20 26.20 0 +0.60(+2.34%)
Jun 05, 2017 25.60 25.60 25.60 0 -1.00(-3.76%)
May 11, 2017 26.60 26.60 26.60 0 +0.05(+0.19%)
May 09, 2017 26.55 26.55 26.55 14 +0.95(+3.71%)
Apr 19, 2017 25.60 25.60 25.60 0 +0.03(+0.12%)
Apr 18, 2017 25.57 25.57 25.57 25.57 588 +0.31(+1.23%)
Apr 13, 2017 25.26 25.26 25.26 0 +0.04(+0.16%)
Apr 12, 2017 25.22 25.22 25.22 25.22 571 +0.12(+0.48%)
Apr 11, 2017 25.10 25.10 25.10 25.10 606 -0.09(-0.36%)
Apr 10, 2017 25.19 25.19 25.19 25.19 245 -0.11(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.