Indicators

Union Pacific (NY: UNP )

244.97 -0.93 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	11.49	11.79	11.49	11.67	6,595,556	+0.20(+1.77%)
Jun 27, 2002	11.36	11.50	11.33	11.47	6,342,965	+0.13(+1.11%)
Jun 26, 2002	11.21	11.48	11.15	11.35	9,453,739	+0.05(+0.42%)
Jun 25, 2002	11.81	11.82	11.24	11.30	7,321,891	-0.60(-5.04%)
Jun 21, 2002	11.73	11.99	11.73	11.90	8,641,219	-0.01(-0.12%)
Jun 20, 2002	11.86	11.96	11.79	11.91	6,683,909	+0.06(+0.47%)
Jun 19, 2002	11.87	11.96	11.82	11.86	6,734,319	-0.02(-0.17%)
Jun 18, 2002	11.81	11.93	11.79	11.88	4,935,826	+0.07(+0.59%)
Jun 17, 2002	11.70	11.81	11.68	11.81	5,631,807	+0.12(+1.01%)
Jun 14, 2002	11.53	11.74	11.51	11.69	6,718,057	-0.03(-0.25%)
Jun 12, 2002	11.63	11.75	11.60	11.72	6,423,187	+0.04(+0.32%)
Jun 11, 2002	11.65	11.80	11.65	11.68	7,379,890	+0.04(+0.37%)
Jun 10, 2002	11.45	11.73	11.45	11.64	5,694,684	+0.15(+1.28%)
Jun 07, 2002	11.33	11.59	11.27	11.49	6,585,799	+0.15(+1.32%)
Jun 06, 2002	11.36	11.42	11.30	11.34	5,166,194	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.