Indicators

Tyson Foods (NY: TSN )

60.62 +0.37 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	70.20	71.15	69.95	71.08	3,440,295	+0.96(+1.37%)
Jun 27, 2019	69.80	70.31	69.05	70.13	1,786,133	+0.11(+0.16%)
Jun 26, 2019	69.95	70.57	69.35	70.01	2,813,090	-0.40(-0.56%)
Jun 25, 2019	71.48	73.21	68.13	70.41	7,731,271	-0.75(-1.05%)
Jun 24, 2019	69.91	71.86	69.89	71.16	3,691,104	+1.35(+1.93%)
Jun 21, 2019	69.46	70.23	68.76	69.81	5,194,120	+0.58(+0.84%)
Jun 20, 2019	68.47	69.73	67.43	69.23	3,675,992	+0.77(+1.12%)
Jun 19, 2019	67.70	68.53	66.64	68.46	3,511,487	+0.51(+0.75%)
Jun 18, 2019	69.22	69.36	67.55	67.95	4,281,904	-1.19(-1.72%)
Jun 17, 2019	72.20	72.37	68.89	69.14	4,592,380	-2.98(-4.13%)
Jun 14, 2019	72.42	72.76	71.43	72.12	4,310,677	-0.55(-0.75%)
Jun 13, 2019	73.27	74.22	72.25	72.66	5,133,805	+0.56(+0.78%)
Jun 12, 2019	72.61	72.98	71.84	72.10	1,500,978	-0.37(-0.51%)
Jun 11, 2019	72.72	72.96	71.82	72.47	2,139,061	-0.16(-0.22%)
Jun 10, 2019	72.64	73.21	72.34	72.63	2,102,171	+0.04(+0.05%)
Jun 07, 2019	72.29	72.99	72.17	72.59	2,535,044	+0.57(+0.79%)
Jun 06, 2019	71.21	72.35	70.90	72.02	4,265,274	+1.05(+1.48%)
Jun 05, 2019	70.42	71.61	70.09	70.97	3,326,512	+1.13(+1.61%)
Jun 04, 2019	68.77	69.90	68.77	69.84	3,372,174	+1.12(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.