Indicators

Tyson Foods (NY: TSN )

60.62 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	12.09	12.22	11.96	12.17	2,697,302	-0.03(-0.26%)
Jun 27, 2002	11.99	12.20	11.78	12.20	1,669,758	+0.41(+3.46%)
Jun 26, 2002	11.48	11.93	11.40	11.80	1,363,814	+0.09(+0.74%)
Jun 25, 2002	11.88	12.09	11.70	11.71	1,269,648	-0.06(-0.53%)
Jun 21, 2002	11.69	11.83	11.69	11.77	1,303,415	-0.06(-0.53%)
Jun 20, 2002	11.85	12.00	11.80	11.83	1,643,509	-0.02(-0.13%)
Jun 19, 2002	12.17	12.18	11.85	11.85	1,323,421	-0.36(-2.96%)
Jun 18, 2002	12.22	12.33	12.02	12.21	1,832,733	+0.01(+0.06%)
Jun 17, 2002	11.85	12.24	11.85	12.20	1,730,539	+0.44(+3.74%)
Jun 14, 2002	11.71	11.83	11.50	11.76	991,355	+0.15(+1.28%)
Jun 12, 2002	11.38	11.65	11.31	11.61	1,187,970	+0.23(+2.00%)
Jun 11, 2002	11.48	11.56	11.36	11.39	817,422	-0.07(-0.62%)
Jun 10, 2002	11.47	11.66	11.35	11.46	1,186,186	-0.09(-0.82%)
Jun 07, 2002	11.07	11.56	11.07	11.55	1,226,961	+0.31(+2.72%)
Jun 06, 2002	11.38	11.43	11.16	11.25	1,344,573	-0.21(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.