Indicators

Cooper Companies (NY: COO )

331.35 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	23.15	23.50	23.05	23.40	681,549	+0.25(+1.07%)
Jun 27, 2002	23.43	23.70	22.75	23.15	340,573	-0.15(-0.66%)
Jun 26, 2002	22.93	23.35	22.36	23.31	313,198	+0.25(+1.10%)
Jun 25, 2002	23.37	23.37	23.00	23.05	267,104	-0.67(-2.83%)
Jun 21, 2002	23.60	23.90	23.57	23.72	279,584	+0.17(+0.74%)
Jun 20, 2002	23.97	23.99	23.20	23.55	369,960	-0.42(-1.74%)
Jun 19, 2002	24.54	24.54	23.81	23.97	301,926	-0.65(-2.64%)
Jun 18, 2002	24.21	24.89	24.21	24.62	355,468	+0.46(+1.89%)
Jun 17, 2002	23.66	24.44	23.60	24.16	283,609	+0.55(+2.31%)
Jun 14, 2002	23.97	23.98	23.14	23.61	813,390	-1.56(-6.18%)
Jun 12, 2002	26.36	26.39	25.16	25.17	444,637	-1.19(-4.52%)
Jun 11, 2002	26.18	26.55	26.18	26.36	1,086,936	+0.20(+0.78%)
Jun 10, 2002	26.43	26.54	26.11	26.16	246,774	-0.22(-0.85%)
Jun 07, 2002	25.78	26.55	25.49	26.38	296,290	+0.54(+2.10%)
Jun 06, 2002	25.29	25.98	25.24	25.84	684,568	+0.62(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.