Indicators

Vanguard Mega Cap Growth ETF (NY: MGK )

285.76 +0.15 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	125.33	125.58	124.92	125.51	96,973	+0.49(+0.40%)
Jun 27, 2019	124.95	125.25	124.70	125.02	89,076	+0.47(+0.38%)
Jun 26, 2019	125.01	125.34	124.46	124.54	61,865	+0.17(+0.14%)
Jun 25, 2019	126.24	126.31	124.23	124.37	126,024	-1.90(-1.51%)
Jun 24, 2019	126.62	126.69	126.26	126.27	77,475	-0.31(-0.24%)
Jun 21, 2019	126.56	127.18	126.38	126.58	182,777	-0.20(-0.16%)
Jun 20, 2019	126.92	127.05	125.89	126.78	132,346	+1.30(+1.04%)
Jun 19, 2019	125.32	125.68	124.60	125.48	232,271	+0.39(+0.31%)
Jun 18, 2019	124.78	125.65	124.73	125.09	703,732	+1.34(+1.09%)
Jun 17, 2019	123.37	123.98	123.37	123.75	74,529	+0.67(+0.54%)
Jun 14, 2019	123.04	123.43	122.78	123.08	108,880	-0.26(-0.21%)
Jun 13, 2019	123.19	123.45	122.93	123.34	92,238	+0.53(+0.43%)
Jun 12, 2019	122.88	123.24	122.54	122.81	143,009	-0.32(-0.26%)
Jun 11, 2019	124.26	124.39	122.69	123.13	116,928	+0.04(+0.03%)
Jun 10, 2019	123.18	124.16	123.05	123.09	328,966	+0.72(+0.59%)
Jun 07, 2019	120.89	122.81	120.87	122.37	118,608	+2.06(+1.71%)
Jun 06, 2019	119.64	120.61	119.33	120.31	103,806	+0.83(+0.70%)
Jun 05, 2019	119.19	119.48	118.30	119.48	155,492	+1.27(+1.07%)
Jun 04, 2019	116.56	118.27	116.13	118.22	173,968	+2.77(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.