Indicators

GX Copper Miners ETF (NY: COPX )

47.52 +1.54 (+3.35%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	46.66	47.55	46.50	47.52	1,767,967	+1.54(+3.35%)
Apr 25, 2024	44.78	46.14	44.61	45.98	1,331,046	+1.38(+3.09%)
Apr 24, 2024	44.90	44.95	44.31	44.60	853,346	+0.20(+0.45%)
Apr 23, 2024	44.56	44.87	44.05	44.40	1,624,574	-0.83(-1.84%)
Apr 22, 2024	45.52	45.52	44.57	45.23	1,136,470	-0.75(-1.63%)
Apr 19, 2024	46.52	46.54	45.82	45.98	900,677	-0.23(-0.50%)
Apr 18, 2024	46.43	46.57	45.70	46.21	1,007,420	+0.83(+1.83%)
Apr 17, 2024	45.61	46.28	45.19	45.38	2,477,125	+0.23(+0.51%)
Apr 16, 2024	44.50	45.29	44.24	45.15	1,573,143	-0.66(-1.44%)
Apr 15, 2024	46.65	46.83	45.46	45.81	2,592,569	+0.33(+0.73%)
Apr 12, 2024	47.19	47.25	45.34	45.48	1,078,329	-0.78(-1.69%)
Apr 11, 2024	46.53	46.53	45.50	46.26	1,263,148	-0.06(-0.13%)
Apr 10, 2024	46.08	46.80	45.19	46.32	807,242	-0.41(-0.88%)
Apr 09, 2024	46.20	46.81	46.12	46.73	1,647,842	+1.23(+2.70%)
Apr 08, 2024	45.53	45.58	44.66	45.50	1,601,047	+0.86(+1.93%)
Apr 05, 2024	44.22	44.70	43.88	44.64	2,848,448	+0.07(+0.16%)
Apr 04, 2024	45.26	45.59	44.35	44.57	2,458,594	+0.20(+0.45%)
Apr 03, 2024	43.65	44.59	43.55	44.37	1,137,192	+1.10(+2.54%)
Apr 02, 2024	42.97	43.32	42.74	43.27	1,623,394	+0.54(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.