Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Street Interactive Inc (NY: RSI )

7.860 +0.310 (+4.11%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.170 3.170 3.070 3.120 365,931 -0.01(-0.32%)
Jun 29, 2023 3.080 3.170 3.060 3.130 436,500 +0.05(+1.62%)
Jun 28, 2023 3.020 3.120 3.001 3.080 387,178 +0.07(+2.33%)
Jun 27, 2023 2.970 3.025 2.920 3.010 327,924 +0.05(+1.69%)
Jun 26, 2023 2.980 3.010 2.940 2.960 347,250 -0.05(-1.66%)
Jun 23, 2023 2.940 3.040 2.909 3.010 1,197,604 +0.04(+1.35%)
Jun 22, 2023 3.010 3.040 2.960 2.970 477,982 -0.07(-2.30%)
Jun 21, 2023 3.060 3.070 2.980 3.040 550,882 +0.00(+0.00%)
Jun 20, 2023 3.100 3.130 3.040 3.040 376,129 -0.08(-2.56%)
Jun 16, 2023 3.150 3.180 3.075 3.120 595,266 -0.07(-2.19%)
Jun 15, 2023 3.090 3.210 3.080 3.190 363,210 +0.08(+2.57%)
Jun 14, 2023 3.200 3.240 3.040 3.110 507,660 -0.08(-2.51%)
Jun 13, 2023 3.070 3.200 3.065 3.190 764,499 +0.13(+4.25%)
Jun 12, 2023 3.040 3.182 3.025 3.060 522,804 +0.02(+0.66%)
Jun 09, 2023 3.080 3.130 3.020 3.040 333,363 -0.01(-0.33%)
Jun 08, 2023 3.120 3.140 3.025 3.050 409,402 -0.06(-1.93%)
Jun 07, 2023 3.230 3.310 3.110 3.110 573,163 -0.07(-2.20%)
Jun 06, 2023 3.200 3.290 3.160 3.180 627,697 -0.02(-0.63%)
Jun 05, 2023 3.170 3.240 3.110 3.200 301,566 +0.00(+0.00%)
Jun 02, 2023 3.100 3.217 3.065 3.200 666,978 +0.18(+5.96%)
Jun 01, 2023 3.060 3.085 2.970 3.020 502,729 +0.02(+0.67%)
May 31, 2023 2.890 3.000 2.885 3.000 415,940 +0.10(+3.45%)
May 30, 2023 2.970 3.070 2.890 2.900 658,765 -0.09(-3.01%)
May 26, 2023 2.950 3.010 2.930 2.990 297,195 +0.04(+1.36%)
May 25, 2023 3.070 3.100 2.940 2.950 318,363 -0.13(-4.22%)
May 24, 2023 3.180 3.190 3.020 3.080 243,026 -0.12(-3.75%)
May 23, 2023 3.230 3.325 3.175 3.200 271,809 -0.06(-1.84%)
May 22, 2023 3.170 3.330 3.131 3.260 564,032 +0.15(+4.82%)
May 19, 2023 3.220 3.238 3.090 3.110 204,839 -0.07(-2.20%)
May 18, 2023 3.110 3.240 3.090 3.180 275,438 +0.05(+1.60%)
May 17, 2023 3.030 3.160 2.960 3.130 636,858 +0.22(+7.56%)
May 16, 2023 3.040 3.040 2.910 2.910 381,096 -0.15(-4.90%)
May 15, 2023 2.900 3.095 2.850 3.060 751,564 +0.10(+3.38%)
May 12, 2023 3.110 3.120 2.940 2.960 377,760 -0.13(-4.21%)
May 11, 2023 3.150 3.200 3.070 3.090 200,348 -0.09(-2.83%)
May 10, 2023 3.270 3.300 3.130 3.180 297,578 -0.02(-0.63%)
May 09, 2023 3.200 3.265 3.170 3.200 201,979 -0.02(-0.62%)
May 08, 2023 3.380 3.380 3.180 3.220 350,163 -0.07(-2.13%)
May 05, 2023 3.240 3.330 3.220 3.290 307,836 +0.16(+5.11%)
May 04, 2023 3.410 3.568 3.125 3.130 474,482 -0.04(-1.26%)
May 03, 2023 3.160 3.280 3.140 3.170 357,544 +0.03(+0.96%)
May 02, 2023 3.230 3.240 3.080 3.140 471,510 -0.12(-3.68%)
May 01, 2023 3.160 3.310 3.150 3.260 378,176 +0.15(+4.82%)
Apr 28, 2023 2.930 3.140 2.930 3.110 552,240 +0.16(+5.42%)
Apr 27, 2023 2.940 2.990 2.870 2.950 583,512 +0.07(+2.43%)
Apr 26, 2023 2.960 3.010 2.885 2.880 524,243 -0.09(-3.03%)
Apr 25, 2023 3.070 3.070 2.940 2.970 835,650 -0.15(-4.81%)
Apr 24, 2023 3.250 3.330 3.110 3.120 340,294 -0.14(-4.29%)
Apr 21, 2023 3.270 3.300 3.149 3.260 1,052,500 -0.01(-0.31%)
Apr 20, 2023 3.200 3.360 3.182 3.270 267,230 +0.00(+0.00%)
Apr 19, 2023 3.020 3.310 3.020 3.270 625,020 +0.22(+7.21%)
Apr 18, 2023 3.140 3.190 3.025 3.050 946,133 -0.05(-1.61%)
Apr 17, 2023 3.080 3.145 2.980 3.100 485,262 +0.03(+0.98%)
Apr 14, 2023 3.100 3.180 3.050 3.070 289,318 -0.03(-0.97%)
Apr 13, 2023 2.980 3.110 2.972 3.100 231,042 +0.13(+4.38%)
Apr 12, 2023 3.090 3.115 2.960 2.970 474,593 -0.06(-1.98%)
Apr 11, 2023 3.030 3.120 3.020 3.030 271,838 -0.01(-0.33%)
Apr 10, 2023 2.960 3.050 2.915 3.040 233,778 +0.08(+2.70%)
Apr 06, 2023 2.940 2.988 2.770 2.960 558,887 +0.17(+6.09%)
Apr 05, 2023 3.010 3.020 2.790 2.790 654,157 -0.26(-8.52%)
Apr 04, 2023 3.180 3.180 3.000 3.050 404,731 -0.07(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.