Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	74.05	74.88	73.34	73.69	233,449	-0.24(-0.32%)
Jun 29, 2017	75.76	75.76	73.12	73.92	179,790	-1.76(-2.33%)
Jun 28, 2017	73.54	75.87	73.54	75.68	221,202	+3.30(+4.57%)
Jun 27, 2017	71.99	73.30	71.41	72.38	195,654	+0.40(+0.56%)
Jun 26, 2017	73.00	73.31	71.05	71.98	418,225	-0.96(-1.32%)
Jun 23, 2017	73.21	73.58	72.05	72.94	683,587	-0.16(-0.22%)
Jun 22, 2017	73.30	74.35	72.73	73.11	266,254	-0.64(-0.87%)
Jun 21, 2017	74.23	74.86	73.51	73.75	115,583	-0.50(-0.67%)
Jun 20, 2017	75.02	75.18	74.01	74.25	130,076	-1.10(-1.46%)
Jun 19, 2017	75.83	76.29	74.98	75.35	175,357	-0.25(-0.32%)
Jun 16, 2017	73.35	75.67	73.35	75.59	373,033	+1.95(+2.65%)
Jun 15, 2017	73.84	74.42	73.29	73.64	179,734	-1.42(-1.89%)
Jun 14, 2017	75.15	75.51	74.21	75.06	142,756	+0.09(+0.12%)
Jun 13, 2017	75.65	75.76	74.75	74.97	144,448	-0.38(-0.51%)
Jun 12, 2017	75.76	76.56	74.04	75.35	169,087	-0.30(-0.40%)
Jun 09, 2017	75.42	76.31	75.06	75.65	245,895	+0.27(+0.36%)
Jun 08, 2017	74.19	75.78	73.47	75.38	178,216	+1.03(+1.39%)
Jun 07, 2017	75.07	75.35	73.97	74.34	148,468	-0.59(-0.79%)
Jun 06, 2017	73.70	75.56	72.90	74.93	121,942	+0.42(+0.56%)
Jun 05, 2017	75.51	76.35	74.49	74.51	119,121	-1.07(-1.42%)
Jun 02, 2017	75.62	77.04	74.10	75.58	159,887	-0.10(-0.13%)
Jun 01, 2017	74.17	75.69	73.36	75.68	179,446	+2.06(+2.80%)
May 31, 2017	72.92	73.81	71.75	73.62	175,076	+1.15(+1.59%)
May 30, 2017	71.83	72.71	71.44	72.47	97,081	+0.41(+0.57%)
May 26, 2017	72.01	72.14	71.52	72.06	141,561	+0.05(+0.08%)
May 25, 2017	73.08	73.55	71.79	72.01	234,971	-0.62(-0.85%)
May 24, 2017	73.44	73.88	72.40	72.62	147,055	-0.57(-0.78%)
May 23, 2017	72.61	73.60	71.87	73.20	231,658	+0.84(+1.17%)
May 22, 2017	71.10	72.47	70.40	72.35	168,417	+2.10(+2.98%)
May 19, 2017	70.37	71.33	70.14	70.25	151,824	+0.23(+0.32%)
May 18, 2017	69.74	70.51	69.40	70.03	149,295	+0.29(+0.41%)
May 17, 2017	71.33	71.28	69.35	69.74	185,243	-1.59(-2.23%)
May 16, 2017	70.65	71.38	69.98	71.33	205,629	+0.76(+1.08%)
May 15, 2017	70.86	71.54	70.49	70.57	96,108	+0.10(+0.14%)
May 12, 2017	71.12	71.12	70.25	70.47	134,832	-0.88(-1.23%)
May 11, 2017	70.20	71.48	69.37	71.35	189,643	+0.97(+1.37%)
May 10, 2017	69.91	70.89	69.05	70.38	306,273	+0.03(+0.04%)
May 09, 2017	70.70	71.05	70.08	70.35	144,026	-0.61(-0.87%)
May 08, 2017	71.37	71.92	70.62	70.97	115,552	-0.63(-0.88%)
May 05, 2017	71.56	71.91	70.89	71.60	400,065	+0.24(+0.34%)
May 04, 2017	71.39	71.54	70.19	71.36	239,219	-0.01(-0.01%)
May 03, 2017	71.11	71.47	70.32	71.37	163,261	-0.03(-0.04%)
May 02, 2017	71.00	71.47	70.13	71.39	302,151	+0.65(+0.92%)
May 01, 2017	70.92	70.97	69.77	70.74	327,659	+0.39(+0.55%)
Apr 28, 2017	73.09	73.09	70.28	70.35	1,492,386	-2.45(-3.36%)
Apr 27, 2017	72.97	74.21	72.17	72.80	375,181	-0.29(-0.40%)
Apr 26, 2017	67.85	73.53	67.85	73.09	935,927	+6.90(+10.42%)
Apr 25, 2017	66.16	67.36	65.79	66.20	440,802	+0.81(+1.24%)
Apr 24, 2017	63.78	65.57	62.94	65.38	290,918	+2.56(+4.07%)
Apr 21, 2017	62.83	63.08	61.78	62.83	196,314	+0.05(+0.09%)
Apr 20, 2017	62.08	62.87	61.38	62.77	164,523	+1.10(+1.79%)
Apr 19, 2017	62.21	62.21	61.31	61.67	169,776	-0.24(-0.39%)
Apr 18, 2017	60.73	62.06	60.57	61.91	157,403	+0.70(+1.14%)
Apr 17, 2017	60.43	61.27	60.35	61.22	118,667	+0.86(+1.42%)
Apr 13, 2017	61.49	61.49	60.35	60.36	127,641	-1.17(-1.89%)
Apr 12, 2017	62.64	62.64	61.43	61.52	108,347	-1.36(-2.16%)
Apr 11, 2017	61.64	62.88	61.61	62.88	131,561	+0.99(+1.61%)
Apr 10, 2017	61.77	62.95	61.46	61.89	156,568	+0.27(+0.44%)
Apr 07, 2017	62.17	62.88	61.49	61.61	188,944	-0.73(-1.17%)
Apr 06, 2017	61.35	62.36	61.03	62.35	133,795	+1.05(+1.71%)
Apr 05, 2017	62.38	62.96	61.23	61.30	132,131	-0.67(-1.08%)
Apr 04, 2017	62.66	62.91	61.58	61.97	146,174	-0.76(-1.21%)
Apr 03, 2017	64.14	65.04	62.45	62.73	180,132	-1.16(-1.81%)
Mar 31, 2017	63.04	64.60	63.04	63.88	221,405	+0.92(+1.46%)
Mar 30, 2017	62.48	63.09	62.07	62.96	183,073	+0.52(+0.84%)
Mar 29, 2017	62.36	62.60	61.80	62.44	147,741	-0.07(-0.12%)
Mar 28, 2017	61.77	62.61	61.28	62.51	186,703	+0.53(+0.86%)
Mar 27, 2017	61.18	62.24	60.59	61.98	91,974	-0.15(-0.25%)
Mar 24, 2017	62.90	63.32	61.84	62.13	82,360	-0.57(-0.91%)
Mar 23, 2017	62.08	63.17	61.98	62.70	115,701	+0.86(+1.39%)
Mar 22, 2017	61.70	62.53	61.45	61.84	105,036	+0.12(+0.19%)
Mar 21, 2017	64.06	64.06	61.68	61.72	232,319	-1.76(-2.78%)
Mar 20, 2017	64.34	64.35	63.23	63.49	108,017	-0.86(-1.33%)
Mar 17, 2017	63.49	64.63	62.79	64.34	522,170	+0.92(+1.45%)
Mar 16, 2017	63.49	64.02	63.31	63.42	172,537	-0.01(-0.01%)
Mar 15, 2017	61.95	63.69	61.95	63.43	244,702	+1.72(+2.78%)
Mar 14, 2017	61.41	62.09	60.85	61.71	228,558	-0.19(-0.31%)
Mar 13, 2017		62.64	61.75	61.90	214,781	-0.44(-0.71%)
Mar 10, 2017	63.26	63.26	61.80	62.35	241,515	-0.12(-0.19%)
Mar 09, 2017	63.39	64.10	62.30	62.46	148,700	-0.89(-1.40%)
Mar 08, 2017	63.86	64.21	63.05	63.35	237,645	-0.68(-1.06%)
Mar 07, 2017	65.62	65.62	63.83	64.03	264,042	-1.66(-2.53%)
Mar 06, 2017	65.53	66.02	65.26	65.69	192,641	-0.17(-0.26%)
Mar 03, 2017	66.42	66.73	65.41	65.86	190,664	-0.93(-1.39%)
Mar 02, 2017	66.33	67.45	65.74	66.79	234,060	+0.42(+0.64%)
Mar 01, 2017	66.42	67.25	66.13	66.37	328,505	+1.08(+1.65%)
Feb 28, 2017	65.36	65.99	64.64	65.29	206,597	-0.65(-0.99%)
Feb 27, 2017	63.89	65.99	63.59	65.94	242,242	+2.07(+3.24%)
Feb 24, 2017	60.45	65.49	60.24	63.87	390,514	+1.17(+1.87%)
Feb 23, 2017	63.13	63.21	61.79	62.70	192,876	-0.37(-0.59%)
Feb 22, 2017	62.95	63.36	62.45	63.07	91,752	-0.14(-0.21%)
Feb 21, 2017	63.28	63.93	62.83	63.21	202,838	+0.05(+0.07%)
Feb 17, 2017		63.16	63.16	63.16	0	+0.51(+0.81%)
Feb 16, 2017	62.51	62.68	61.70	62.65	150,641	+0.35(+0.57%)
Feb 15, 2017	62.18	62.67	61.60	62.30	121,848	+0.03(+0.04%)
Feb 14, 2017	61.81	62.31	61.33	62.27	209,008	+0.07(+0.12%)
Feb 13, 2017	62.37	63.01	61.77	62.20	219,612	-0.10(-0.16%)
Feb 10, 2017	62.10	62.63	61.79	62.30	200,853	+0.54(+0.88%)
Feb 09, 2017	61.02	62.68	61.02	61.76	228,967	+0.76(+1.25%)
Feb 08, 2017	61.79	61.79	60.54	60.99	212,492	-0.78(-1.27%)
Feb 07, 2017	62.31	62.78	61.67	61.78	179,681	-0.41(-0.67%)
Feb 06, 2017	64.12	64.24	62.07	62.19	197,109	-2.05(-3.19%)
Feb 03, 2017	64.27	64.85	63.84	64.24	223,819	+0.62(+0.98%)
Feb 02, 2017	64.07	64.30	63.30	63.62	216,760	-0.23(-0.37%)
Feb 01, 2017	64.83	66.09	63.34	63.85	221,477	-0.31(-0.49%)
Jan 31, 2017	65.13	65.86	63.90	64.17	1,774,301	-1.39(-2.13%)
Jan 30, 2017	66.51	66.56	64.75	65.56	335,882	-1.45(-2.16%)
Jan 27, 2017	66.00	67.01	65.38	67.01	321,104	+1.30(+1.98%)
Jan 26, 2017	64.38	66.11	64.23	65.71	409,711	+1.30(+2.01%)
Jan 25, 2017	62.20	64.51	62.20	64.41	742,623	+3.06(+4.98%)
Jan 24, 2017	60.54	61.55	60.22	61.35	306,416	+1.28(+2.13%)
Jan 23, 2017	60.40	60.75	59.78	60.08	110,323	-0.48(-0.79%)
Jan 20, 2017	60.37	60.89	60.36	60.55	154,192	+0.22(+0.37%)
Jan 19, 2017	61.56	61.80	59.95	60.33	138,891	-0.94(-1.53%)
Jan 18, 2017	61.58	61.61	61.00	61.26	131,698	-0.04(-0.06%)
Jan 17, 2017	62.15	62.50	61.17	61.30	78,589	-1.21(-1.94%)
Jan 13, 2017		62.51	62.51	62.51	0	+0.96(+1.56%)
Jan 12, 2017	62.24	62.34	60.61	61.55	78,996	-1.03(-1.65%)
Jan 11, 2017	62.35	62.71	61.60	62.59	129,032	+0.07(+0.12%)
Jan 10, 2017	61.44	63.44	61.08	62.51	207,050	+1.38(+2.27%)
Jan 09, 2017	61.26	61.83	60.85	61.13	196,105	-0.29(-0.47%)
Jan 06, 2017	62.07	62.07	61.40	61.42	75,505	-0.42(-0.68%)
Jan 05, 2017	62.78	62.90	61.71	61.84	121,778	-1.03(-1.65%)
Jan 04, 2017	62.51	63.69	62.51	62.87	234,727	+0.53(+0.85%)
Jan 03, 2017	62.93	63.41	61.75	62.34	153,786	-0.01(-0.01%)
Dec 30, 2016		62.35	62.35	62.35	0	-0.16(-0.26%)
Dec 29, 2016	62.29	62.52	61.52	62.51	130,882	+0.40(+0.64%)
Dec 28, 2016	63.45	63.58	61.94	62.12	89,565	-1.07(-1.69%)
Dec 27, 2016	63.47	64.09	63.01	63.19	120,308	-0.40(-0.62%)
Dec 23, 2016		63.58	63.58	63.58	0	+0.41(+0.65%)
Dec 22, 2016	63.63	63.71	62.39	63.17	159,863	-0.66(-1.03%)
Dec 21, 2016	62.44	64.11	62.33	63.83	231,156	+1.18(+1.88%)
Dec 20, 2016	61.99	62.94	61.61	62.65	152,356	+1.12(+1.83%)
Dec 19, 2016	61.88	62.18	60.35	61.53	162,360	-0.30(-0.48%)
Dec 16, 2016	62.31	62.79	61.62	61.82	757,155	-0.37(-0.59%)
Dec 15, 2016	61.05	62.58	60.30	62.19	179,016	+1.39(+2.29%)
Dec 14, 2016	60.96	61.35	60.63	60.80	130,167	-0.49(-0.81%)
Dec 13, 2016	61.45	61.90	60.40	61.29	134,653	+0.05(+0.09%)
Dec 12, 2016	61.44	61.95	60.62	61.24	153,065	-0.31(-0.51%)
Dec 09, 2016	61.36	61.66	60.74	61.55	165,606	+0.50(+0.82%)
Dec 08, 2016	59.25	61.08	58.79	61.05	234,673	+2.22(+3.78%)
Dec 07, 2016	57.87	59.00	57.21	58.83	164,154	+0.86(+1.49%)
Dec 06, 2016	57.56	58.27	56.45	57.96	223,392	+0.69(+1.21%)
Dec 05, 2016	57.02	57.64	56.41	57.27	112,822	+0.84(+1.48%)
Dec 02, 2016	55.99	56.93	55.99	56.44	96,649	+0.14(+0.26%)
Dec 01, 2016	56.08	56.35	55.54	56.29	198,451	+0.39(+0.69%)
Nov 30, 2016	56.57	56.97	55.84	55.90	127,637	-0.18(-0.32%)
Nov 29, 2016	56.47	56.87	56.05	56.08	152,785	-0.38(-0.67%)
Nov 28, 2016	56.70	56.88	55.65	56.46	145,277	-0.45(-0.79%)
Nov 25, 2016	57.33	57.33	56.59	56.91	60,013	-0.13(-0.24%)
Nov 23, 2016		57.05	57.05	57.05	0	+0.23(+0.41%)
Nov 22, 2016	57.14	57.14	56.60	56.81	186,003	+0.10(+0.17%)
Nov 21, 2016	57.11	58.26	56.61	56.71	185,001	-0.24(-0.43%)
Nov 18, 2016	57.43	57.49	56.71	56.96	136,910	-0.35(-0.61%)
Nov 17, 2016	56.57	57.35	56.39	57.31	156,539	+0.56(+0.98%)
Nov 16, 2016	55.54	56.80	55.54	56.75	209,448	+1.12(+2.00%)
Nov 15, 2016	56.21	56.82	55.29	55.63	149,831	-0.68(-1.21%)
Nov 14, 2016	56.34	57.40	55.62	56.32	146,887	+0.46(+0.82%)
Nov 11, 2016	53.51	56.02	53.51	55.86	283,039	+2.35(+4.39%)
Nov 10, 2016	52.61	54.19	52.36	53.51	432,473	+0.90(+1.71%)
Nov 09, 2016	50.41	52.78	50.36	52.61	317,546	+1.84(+3.63%)
Nov 08, 2016	50.89	51.18	50.63	50.77	113,660	-0.30(-0.58%)
Nov 07, 2016	51.48	52.49	50.56	51.06	194,453	+0.90(+1.80%)
Nov 04, 2016	50.15	50.56	49.42	50.16	138,248	+0.13(+0.27%)
Nov 03, 2016	50.47	50.66	49.95	50.03	91,178	-0.26(-0.52%)
Nov 02, 2016	50.30	50.96	49.56	50.29	110,134	-0.37(-0.72%)
Nov 01, 2016	52.12	52.12	50.58	50.65	137,714	-1.48(-2.83%)
Oct 31, 2016	50.33	52.72	50.33	52.13	292,042	+2.73(+5.52%)
Oct 28, 2016	51.86	52.16	49.27	49.40	233,408	+0.08(+0.16%)
Oct 27, 2016	50.00	50.29	49.18	49.32	171,394	-0.34(-0.68%)
Oct 26, 2016	50.15	50.49	49.52	49.66	80,847	-0.80(-1.58%)
Oct 25, 2016	51.84	51.86	50.34	50.46	90,608	-1.37(-2.64%)
Oct 24, 2016	52.33	52.71	51.59	51.82	61,698	+0.30(+0.57%)
Oct 21, 2016	50.85	51.57	50.74	51.53	59,350	+0.01(+0.02%)
Oct 20, 2016	51.70	52.22	51.29	51.52	81,337	-0.43(-0.83%)
Oct 19, 2016	51.18	52.04	50.64	51.95	91,590	+0.98(+1.93%)
Oct 18, 2016	50.83	51.24	49.97	50.97	57,414	+0.79(+1.57%)
Oct 17, 2016	49.95	50.62	49.95	50.18	78,236	-0.10(-0.20%)
Oct 14, 2016	50.60	51.18	50.07	50.28	66,476	-0.07(-0.14%)
Oct 13, 2016	50.35	50.79	50.13	50.35	64,982	-0.65(-1.28%)
Oct 12, 2016	50.75	51.39	50.43	51.00	57,354	+0.43(+0.85%)
Oct 11, 2016	52.18	52.30	50.21	50.57	78,015	-1.72(-3.28%)
Oct 10, 2016	51.64	52.47	51.64	52.29	67,266	+0.98(+1.92%)
Oct 07, 2016	51.99	51.99	50.92	51.31	90,674	-0.80(-1.53%)
Oct 06, 2016	51.07	52.11	50.71	52.10	66,043	+0.73(+1.43%)
Oct 05, 2016	51.78	52.04	51.09	51.37	93,747	+0.01(+0.02%)
Oct 04, 2016	51.68	52.00	51.16	51.36	120,227	-0.14(-0.28%)
Oct 03, 2016	51.54	51.65	51.02	51.50	88,107	-0.39(-0.76%)
Sep 30, 2016	50.49	52.10	50.18	51.90	128,863	+1.59(+3.16%)
Sep 29, 2016	51.08	51.08	50.08	50.30	85,314	-0.78(-1.52%)
Sep 28, 2016	50.55	51.14	50.22	51.08	81,037	+0.66(+1.31%)
Sep 27, 2016	49.69	50.74	49.54	50.42	96,701	+0.85(+1.71%)
Sep 26, 2016	49.82	50.21	49.52	49.57	104,775	-0.43(-0.86%)
Sep 23, 2016	51.26	51.26	49.98	50.00	74,494	-1.39(-2.70%)
Sep 22, 2016	50.76	51.49	50.05	51.39	134,391	+1.64(+3.29%)
Sep 21, 2016	49.13	49.81	48.74	49.75	58,485	+0.98(+2.02%)
Sep 20, 2016	50.42	50.42	48.75	48.77	118,369	-1.17(-2.35%)
Sep 19, 2016	49.18	50.04	49.09	49.94	108,799	+1.14(+2.35%)
Sep 16, 2016	49.79	49.79	48.27	48.79	301,195	-0.28(-0.56%)
Sep 15, 2016	48.06	49.19	47.47	49.07	83,186	+1.12(+2.33%)
Sep 14, 2016	47.97	48.97	47.71	47.95	91,631	-0.28(-0.57%)
Sep 13, 2016	49.36	49.53	48.15	48.23	124,787	-1.71(-3.42%)
Sep 12, 2016	48.65	50.04	48.31	49.94	115,986	+0.80(+1.64%)
Sep 09, 2016	50.71	50.79	49.10	49.13	117,688	-2.07(-4.05%)
Sep 08, 2016	51.39	51.68	51.08	51.21	66,871	-0.34(-0.66%)
Sep 07, 2016	50.93	51.50	49.95	51.55	113,105	+0.48(+0.95%)
Sep 06, 2016	51.91	51.91	50.96	51.06	100,984	-0.91(-1.75%)
Sep 02, 2016	51.86	51.98	51.98	51.98	131,188	+0.55(+1.06%)
Sep 01, 2016	52.03	52.13	51.30	51.43	111,248	-0.65(-1.25%)
Aug 31, 2016	52.02	52.40	51.46	52.08	103,798	-0.03(-0.05%)
Aug 30, 2016	52.22	52.29	51.67	52.11	73,873	+0.02(+0.03%)
Aug 29, 2016	51.52	52.24	51.52	52.09	66,937	+0.63(+1.22%)
Aug 26, 2016	51.69	52.41	51.27	51.47	70,133	-0.24(-0.47%)
Aug 25, 2016	51.17	51.82	51.11	51.71	80,242	+0.34(+0.66%)
Aug 24, 2016	51.56	51.73	51.14	51.37	60,132	-0.12(-0.23%)
Aug 23, 2016	51.25	51.60	51.14	51.48	93,896	+0.61(+1.20%)
Aug 22, 2016	50.56	50.93	50.16	50.88	72,090	+0.02(+0.04%)
Aug 19, 2016	50.26	51.06	49.81	50.86	119,345	+0.38(+0.74%)
Aug 18, 2016	49.29	50.49	49.28	50.48	172,334	+1.06(+2.15%)
Aug 17, 2016	49.31	49.67	48.98	49.42	93,330	+0.12(+0.24%)
Aug 16, 2016	49.78	49.89	49.27	49.30	70,732	-0.65(-1.31%)
Aug 15, 2016	49.08	50.20	48.89	49.96	104,039	+1.07(+2.18%)
Aug 12, 2016	49.20	49.48	48.74	48.89	111,666	-0.35(-0.70%)
Aug 11, 2016	49.37	49.81	49.00	49.24	153,178	-0.01(-0.02%)
Aug 10, 2016	49.97	49.98	49.23	49.24	103,861	-0.64(-1.28%)
Aug 09, 2016	49.61	49.90	49.27	49.88	85,962	+0.17(+0.34%)
Aug 08, 2016	49.81	50.08	49.57	49.72	71,330	-0.20(-0.41%)
Aug 05, 2016	49.38	50.22	49.38	49.92	283,751	+0.96(+1.96%)
Aug 04, 2016	49.07	49.32	48.86	48.96	93,438	-0.11(-0.22%)
Aug 03, 2016	48.77	49.08	48.59	49.07	87,663	+0.10(+0.20%)
Aug 02, 2016	49.52	49.80	48.92	48.97	87,408	-0.76(-1.52%)
Aug 01, 2016	49.57	49.85	49.07	49.72	118,310	+0.05(+0.11%)
Jul 29, 2016	48.95	49.85	48.62	49.67	196,353	+0.77(+1.58%)
Jul 28, 2016	49.31	49.31	48.59	48.90	192,036	-0.24(-0.49%)
Jul 27, 2016	49.22	49.37	48.99	49.14	123,220	-0.12(-0.23%)
Jul 26, 2016	49.39	49.69	49.22	49.25	137,077	-0.06(-0.13%)
Jul 25, 2016	49.61	49.91	49.13	49.32	100,015	-0.49(-0.98%)
Jul 22, 2016	49.98	50.07	48.63	49.80	223,716	-0.89(-1.75%)
Jul 21, 2016	51.73	51.99	49.94	50.69	188,123	-0.46(-0.90%)
Jul 20, 2016	50.94	51.54	49.93	51.16	114,657	+0.38(+0.75%)
Jul 19, 2016	51.02	51.37	50.42	50.77	186,227	-0.49(-0.95%)
Jul 18, 2016	50.97	51.30	50.66	51.26	102,684	+0.30(+0.59%)
Jul 15, 2016	50.72	51.07	50.17	50.96	173,248	+0.52(+1.02%)
Jul 14, 2016	49.79	50.51	49.73	50.44	249,063	+0.66(+1.32%)
Jul 13, 2016	49.99	49.99	49.35	49.79	160,946	+0.17(+0.34%)
Jul 12, 2016	48.35	49.65	48.19	49.62	234,213	+1.55(+3.22%)
Jul 11, 2016	47.51	48.12	47.26	48.07	117,249	+0.95(+2.02%)
Jul 08, 2016	46.57	47.30	45.95	47.12	113,065	+1.17(+2.55%)
Jul 07, 2016	46.01	46.58	45.66	45.95	76,238	-0.09(-0.19%)
Jul 06, 2016	45.72	46.28	45.56	46.04	104,133	-0.04(-0.08%)
Jul 05, 2016	46.42	46.76	45.79	46.07	91,748	-0.76(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Msa Safety Inc (NY: MSA )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Msa Safety Inc (NY: MSA )

Historical Prices

Sections

Services

The Evening Leader