Indicators

Noble Corp (NY: NE )

44.69 -1.66 (-3.57%)

Streaming Delayed Price Updated: 2:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.758	1.856	1.729	1.827	5,870,231	+0.08(+4.47%)
Jun 27, 2019	1.748	1.797	1.680	1.748	4,864,952	+0.03(+1.70%)
Jun 26, 2019	1.660	1.817	1.641	1.719	5,655,981	+0.12(+7.32%)
Jun 25, 2019	1.602	1.680	1.573	1.602	4,997,641	-0.01(-0.61%)
Jun 24, 2019	1.651	1.700	1.582	1.612	7,536,942	-0.05(-2.94%)
Jun 21, 2019	1.680	1.758	1.602	1.660	6,656,198	-0.01(-0.58%)
Jun 20, 2019	1.680	1.778	1.660	1.670	7,123,078	+0.05(+3.01%)
Jun 19, 2019	1.592	1.690	1.563	1.621	5,015,624	+0.03(+1.84%)
Jun 18, 2019	1.485	1.626	1.465	1.592	6,883,790	+0.09(+5.84%)
Jun 17, 2019	1.524	1.563	1.485	1.504	6,401,988	-0.04(-2.53%)
Jun 14, 2019	1.631	1.660	1.504	1.543	5,976,808	-0.11(-6.51%)
Jun 13, 2019	1.817	1.836	1.582	1.651	8,805,940	-0.11(-6.11%)
Jun 12, 2019	1.924	1.934	1.729	1.758	5,386,127	-0.21(-10.45%)
Jun 11, 2019	2.022	2.032	1.934	1.963	3,418,615	-0.03(-1.47%)
Jun 10, 2019	2.022	2.095	1.983	1.993	4,706,172	-0.04(-1.92%)
Jun 07, 2019	1.963	2.076	1.885	2.032	3,824,690	+0.08(+4.00%)
Jun 06, 2019	1.954	2.022	1.836	1.954	4,943,446	-0.01(-0.50%)
Jun 05, 2019	1.983	2.051	1.875	1.963	4,611,716	-0.06(-2.90%)
Jun 04, 2019	2.032	2.139	1.983	2.022	5,706,874	+0.01(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.