Skip to main content

Ally Financial (NY: ALLY )

26.67 +0.14 (+0.53%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 23.29 23.32 5,535,507 +0.50(+2.18%)
Jun 28, 2018 22.42 22.93 22.38 22.82 2,557,930 +0.41(+1.82%)
Jun 27, 2018 22.97 23.05 22.42 22.42 2,031,703 -0.46(-2.02%)
Jun 26, 2018 22.74 23.07 22.60 22.88 6,813,341 +0.11(+0.47%)
Jun 25, 2018 23.39 23.39 22.65 22.77 9,745,230 -0.68(-2.91%)
Jun 22, 2018 23.55 24.02 23.41 23.45 5,062,696 +0.19(+0.80%)
Jun 21, 2018 23.08 23.36 22.90 23.27 3,651,198 +0.07(+0.31%)
Jun 20, 2018 23.33 23.39 23.07 23.20 3,112,777 +0.00(+0.00%)
Jun 19, 2018 23.13 23.25 22.82 23.20 4,752,484 -0.22(-0.95%)
Jun 18, 2018 23.32 23.51 23.28 23.42 3,744,442 -0.03(-0.11%)
Jun 15, 2018 23.47 23.11 23.45 4,422,360 +0.06(+0.27%)
Jun 14, 2018 23.47 23.62 23.32 23.38 1,958,998 -0.04(-0.15%)
Jun 13, 2018 23.81 23.82 23.38 23.42 2,898,221 -0.35(-1.46%)
Jun 12, 2018 23.73 23.87 23.67 23.77 2,477,293 +0.05(+0.22%)
Jun 11, 2018 23.72 23.92 23.54 23.71 2,454,453 +0.07(+0.30%)
Jun 08, 2018 23.59 23.64 23.36 23.64 2,340,890 +0.03(+0.11%)
Jun 07, 2018 23.61 23.90 23.41 23.61 3,772,143 +0.08(+0.34%)
Jun 06, 2018 23.73 23.11 23.53 4,322,510 +0.39(+1.69%)
Jun 05, 2018 23.18 23.31 23.05 23.14 4,390,207 -0.15(-0.65%)
Jun 04, 2018 23.15 23.39 22.96 23.29 4,904,908 +0.19(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.