Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raytheon Co (NY: RTN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 88.44 88.46 87.23 87.43 2,013,547 -0.22(-0.25%)
Jun 29, 2015 88.20 88.70 87.62 87.65 1,655,151 -1.10(-1.24%)
Jun 26, 2015 89.32 89.61 88.55 88.74 2,072,659 -0.41(-0.46%)
Jun 25, 2015 90.56 90.56 89.15 89.15 1,678,660 -0.97(-1.08%)
Jun 24, 2015 91.18 91.18 90.08 90.12 1,430,925 -0.95(-1.05%)
Jun 23, 2015 91.38 91.62 90.81 91.08 1,563,542 -0.26(-0.29%)
Jun 22, 2015 91.70 91.99 91.20 91.34 1,337,775 +0.05(+0.05%)
Jun 19, 2015 91.57 91.88 91.19 91.29 1,558,746 -0.58(-0.63%)
Jun 18, 2015 91.44 92.34 91.43 91.87 2,352,500 +0.53(+0.58%)
Jun 17, 2015 90.91 91.55 90.56 91.35 1,857,543 +0.79(+0.87%)
Jun 16, 2015 90.77 90.97 90.18 90.56 2,856,565 -0.42(-0.46%)
Jun 15, 2015 91.57 91.66 90.77 90.98 1,644,116 -1.29(-1.40%)
Jun 12, 2015 92.12 92.57 91.87 92.26 1,194,498 -0.44(-0.48%)
Jun 11, 2015 91.74 92.78 91.42 92.71 1,713,200 +1.09(+1.19%)
Jun 10, 2015 91.23 92.56 90.87 91.62 1,882,676 +0.96(+1.06%)
Jun 09, 2015 91.78 91.87 90.59 90.66 1,905,084 -1.06(-1.16%)
Jun 08, 2015 92.11 92.45 91.71 91.72 2,517,534 -0.39(-0.42%)
Jun 05, 2015 90.22 92.58 90.12 92.11 2,886,417 +0.75(+0.82%)
Jun 04, 2015 92.01 92.50 90.85 91.36 2,587,663 -1.39(-1.50%)
Jun 03, 2015 93.77 93.91 92.62 92.75 2,627,831 -0.53(-0.56%)
Jun 02, 2015 93.43 93.69 92.56 93.27 3,399,560 -0.66(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.