Indicators

Global 100 Ishares ETF (NY: IOO )

92.66 +0.95 (+1.04%)

Streaming Delayed Price Updated: 3:07 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	32.20	32.22	32.13	32.16	155,548	+0.00(+0.00%)
Jun 27, 2014	32.13	32.17	32.05	32.16	79,093	+0.03(+0.09%)
Jun 26, 2014	32.20	32.21	31.91	32.13	74,398	-0.11(-0.35%)
Jun 25, 2014	32.14	32.25	32.04	32.25	44,975	+0.07(+0.20%)
Jun 24, 2014	32.36	32.42	32.17	32.18	217,681	-0.19(-0.57%)
Jun 23, 2014	32.35	32.38	32.25	32.37	55,994	-0.01(-0.04%)
Jun 20, 2014	32.47	32.47	32.35	32.38	94,936	+0.01(+0.02%)
Jun 19, 2014	32.42	32.43	32.30	32.37	63,146	+0.10(+0.30%)
Jun 18, 2014	32.13	32.29	32.04	32.28	69,862	+0.22(+0.67%)
Jun 17, 2014	31.95	32.08	31.91	32.06	113,467	-0.02(-0.05%)
Jun 16, 2014	32.01	32.09	31.94	32.08	59,333	+0.05(+0.16%)
Jun 13, 2014	31.98	32.06	31.93	32.03	71,653	+0.08(+0.25%)
Jun 12, 2014	32.17	32.17	31.92	31.95	154,641	-0.12(-0.38%)
Jun 11, 2014	32.06	32.13	32.01	32.07	75,700	-0.13(-0.41%)
Jun 10, 2014	32.17	32.22	32.13	32.20	62,236	-0.00(-0.00%)
Jun 06, 2014	32.12	32.22	32.12	32.20	66,588	+0.15(+0.48%)
Jun 05, 2014	31.89	32.07	31.81	32.05	66,265	+0.22(+0.68%)
Jun 04, 2014	31.82	31.84	31.75	31.83	45,729	-0.06(-0.18%)
Jun 03, 2014	31.87	31.89	31.80	31.89	52,006	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.