Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

342.57 -0.38 (-0.11%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	52.05	52.47	51.99	52.38	2,625,019	+0.51(+0.98%)
Jun 29, 2011	51.72	51.97	51.46	51.87	3,255,140	+0.39(+0.75%)
Jun 28, 2011	50.82	51.52	50.82	51.48	3,292,491	+0.82(+1.61%)
Jun 27, 2011	50.22	50.85	50.01	50.67	3,035,880	+0.50(+1.00%)
Jun 24, 2011	50.75	50.83	50.08	50.17	4,773,666	-0.68(-1.34%)
Jun 23, 2011	50.19	50.86	49.85	50.85	3,524,491	+0.05(+0.10%)
Jun 22, 2011	50.96	51.22	50.76	50.80	1,956,032	-0.32(-0.62%)
Jun 21, 2011	50.55	51.21	50.45	51.12	3,062,760	+0.84(+1.68%)
Jun 20, 2011	50.24	50.38	50.19	50.27	2,609,076	+0.30(+0.60%)
Jun 17, 2011	50.38	50.43	49.84	49.97	3,552,631	+0.03(+0.07%)
Jun 16, 2011	49.96	50.23	49.54	49.94	2,485,998	+0.00(+0.00%)
Jun 15, 2011	50.36	50.62	49.83	49.94	2,840,880	-0.87(-1.71%)
Jun 14, 2011	50.57	50.96	50.48	50.81	1,826,513	+0.77(+1.53%)
Jun 13, 2011	50.22	50.41	49.83	50.04	1,676,322	-0.09(-0.19%)
Jun 10, 2011	50.72	50.76	50.10	50.13	2,473,765	-0.80(-1.57%)
Jun 09, 2011	50.73	51.15	50.63	50.93	1,327,541	+0.32(+0.63%)
Jun 08, 2011	50.81	50.90	50.51	50.62	2,266,275	-0.29(-0.57%)
Jun 07, 2011	51.15	51.33	50.89	50.91	1,791,869	-0.03(-0.07%)
Jun 06, 2011	51.36	51.48	50.88	50.94	2,930,636	-0.49(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.