Indicators

Generac Holdings Inc (NY: GNRC )

140.12 +1.27 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	19.36	19.50	19.27	19.40	145,718	+0.11(+0.57%)
Jun 29, 2011	19.34	19.41	19.23	19.29	103,529	-0.02(-0.10%)
Jun 28, 2011	19.25	19.67	19.19	19.31	197,525	+0.06(+0.31%)
Jun 27, 2011	18.74	19.31	18.57	19.25	108,371	+0.47(+2.50%)
Jun 24, 2011	19.09	19.24	18.57	18.78	523,106	-0.28(-1.47%)
Jun 23, 2011	18.45	19.39	18.30	19.06	86,126	+0.42(+2.25%)
Jun 22, 2011	18.42	18.98	18.42	18.64	46,782	+0.10(+0.54%)
Jun 21, 2011	18.18	18.66	18.00	18.54	266,598	+0.50(+2.77%)
Jun 20, 2011	18.00	18.25	17.93	18.04	298,323	+0.18(+1.01%)
Jun 17, 2011	18.10	18.10	17.51	17.86	150,168	-0.13(-0.72%)
Jun 16, 2011	17.99	18.06	17.58	17.99	79,023	+0.04(+0.22%)
Jun 15, 2011	17.97	18.25	17.82	17.95	99,681	-0.19(-1.05%)
Jun 14, 2011	18.05	18.17	17.82	18.14	144,800	+0.24(+1.34%)
Jun 13, 2011	18.07	18.34	17.75	17.90	122,917	-0.07(-0.39%)
Jun 10, 2011	17.70	18.12	17.37	17.97	221,573	+0.38(+2.16%)
Jun 09, 2011	17.97	17.98	17.51	17.59	38,178	-0.31(-1.73%)
Jun 08, 2011	17.92	18.14	17.70	17.90	75,102	-0.11(-0.61%)
Jun 07, 2011	17.81	18.13	17.49	18.01	93,769	+0.36(+2.04%)
Jun 06, 2011	17.25	17.79	17.25	17.65	94,181	+0.40(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.