Indicators

Generac Holdings Inc (NY: GNRC )

140.12 +1.27 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	37.05	37.43	36.91	37.01	3,598,160	+1.06(+2.95%)
Jun 26, 2013	36.14	36.48	35.89	35.95	886,998	-0.05(-0.14%)
Jun 25, 2013	35.40	36.00	35.40	36.00	1,436,644	+0.93(+2.65%)
Jun 24, 2013	34.65	35.26	34.50	35.07	1,475,107	+0.22(+0.63%)
Jun 21, 2013	34.23	34.85	34.01	34.85	1,961,141	+0.99(+2.92%)
Jun 20, 2013	34.07	34.54	33.54	33.86	770,323	-0.61(-1.77%)
Jun 19, 2013	35.35	35.35	34.35	34.47	786,335	-0.81(-2.30%)
Jun 18, 2013	35.02	35.40	34.97	35.28	1,517,859	+0.28(+0.80%)
Jun 17, 2013	34.93	35.11	34.75	35.00	1,719,311	+0.16(+0.46%)
Jun 14, 2013	34.52	34.90	34.52	34.84	2,167,658	-0.80(-2.24%)
Jun 13, 2013	35.47	35.75	35.22	35.64	764,524	+0.08(+0.22%)
Jun 12, 2013	36.18	36.32	35.42	35.56	720,253	-0.49(-1.36%)
Jun 11, 2013	36.18	36.33	35.68	36.05	881,890	-0.40(-1.10%)
Jun 10, 2013	36.33	36.90	36.12	36.45	1,541,302	-4.48(-10.95%)
Jun 07, 2013	40.87	41.48	40.58	40.93	1,113,583	+0.35(+0.86%)
Jun 06, 2013	39.90	40.61	39.80	40.58	901,598	+0.58(+1.45%)
Jun 05, 2013	39.41	40.09	39.14	40.00	1,113,314	+0.48(+1.21%)
Jun 04, 2013	40.19	40.99	38.75	39.52	1,146,993	-0.57(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.