Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VYGVQ )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0095 0.0097 0.0095 0.0097 244,398 +0.00(+2.11%)
Jun 29, 2023 0.0076 0.0095 0.0076 0.0095 390,718 +0.00(+11.76%)
Jun 28, 2023 0.0090 0.0092 0.0080 0.0085 295,209 -0.00(-6.59%)
Jun 27, 2023 0.0082 0.0119 0.0072 0.0091 422,650 +0.00(+10.98%)
Jun 26, 2023 0.0094 0.0099 0.0081 0.0082 285,488 -0.00(-12.77%)
Jun 23, 2023 0.0085 0.0094 0.0081 0.0094 353,622 +0.00(+4.44%)
Jun 22, 2023 0.0090 0.0098 0.0081 0.0090 374,374 +0.00(+5.88%)
Jun 21, 2023 0.0080 0.0133 0.0080 0.0085 138,307 -0.00(-15.00%)
Jun 20, 2023 0.0071 0.0104 0.0070 0.0100 371,198 +0.00(+19.05%)
Jun 16, 2023 0.0077 0.0089 0.0077 0.0084 180,663 +0.00(+12.00%)
Jun 15, 2023 0.0070 0.0086 0.0066 0.0075 108,749 -0.01(-53.13%)
May 08, 2023 0.0206 0.0225 0.0152 0.0160 4,417,419 -0.01(-30.43%)
May 05, 2023 0.0243 0.0253 0.0222 0.0230 122,703 -0.00(-2.95%)
May 04, 2023 0.0228 0.0243 0.0225 0.0237 58,729 +0.00(+3.04%)
May 03, 2023 0.0215 0.0243 0.0215 0.0230 697,134 +0.00(+11.11%)
May 02, 2023 0.0260 0.0260 0.0207 0.0207 507,339 -0.00(-1.43%)
May 01, 2023 0.0205 0.0240 0.0205 0.0210 541,062 -0.00(-9.87%)
Apr 28, 2023 0.0230 0.0236 0.0220 0.0233 179,585 +0.00(+5.91%)
Apr 27, 2023 0.0218 0.0275 0.0205 0.0220 532,858 +0.00(+1.38%)
Apr 26, 2023 0.0270 0.0289 0.0217 0.0217 1,254,543 -0.01(-19.03%)
Apr 25, 2023 0.0314 0.0350 0.0260 0.0268 675,054 -0.00(-14.92%)
Apr 24, 2023 0.0380 0.0380 0.0275 0.0315 306,140 -0.00(-3.96%)
Apr 21, 2023 0.0289 0.0360 0.0253 0.0328 342,132 +0.00(+12.71%)
Apr 20, 2023 0.0280 0.0330 0.0270 0.0291 258,909 +0.00(+7.78%)
Apr 19, 2023 0.0295 0.0320 0.0270 0.0270 486,854 -0.01(-15.63%)
Apr 18, 2023 0.0325 0.0371 0.0310 0.0320 302,794 -0.00(-11.11%)
Apr 17, 2023 0.0335 0.0394 0.0308 0.0360 1,461,831 -0.00(-7.93%)
Apr 14, 2023 0.0349 0.0441 0.0295 0.0391 1,915,760 +0.00(+12.36%)
Apr 13, 2023 0.0250 0.0349 0.0215 0.0348 1,763,452 +0.01(+49.36%)
Apr 12, 2023 0.0240 0.0280 0.0215 0.0233 235,959 -0.00(-8.63%)
Apr 11, 2023 0.0240 0.0265 0.0238 0.0255 308,853 +0.00(+7.14%)
Apr 10, 2023 0.0213 0.0256 0.0211 0.0238 137,464 +0.00(+2.59%)
Apr 06, 2023 0.0210 0.0239 0.0200 0.0232 775,230 +0.00(+10.48%)
Apr 05, 2023 0.0200 0.0255 0.0200 0.0210 172,490 -0.00(-17.00%)
Apr 04, 2023 0.0222 0.0279 0.0220 0.0253 107,041 +0.00(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.