Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ribbon Communications Inc (NQ: RBBN )

3.240 -0.010 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.700 2.790 2.630 2.790 797,543 +0.15(+5.68%)
Jun 29, 2023 2.600 2.675 2.600 2.640 223,475 +0.03(+1.15%)
Jun 28, 2023 2.530 2.625 2.510 2.610 424,481 +0.07(+2.76%)
Jun 27, 2023 2.630 2.690 2.530 2.540 502,489 -0.09(-3.42%)
Jun 26, 2023 2.750 2.790 2.620 2.630 541,678 -0.15(-5.40%)
Jun 23, 2023 2.780 2.880 2.760 2.780 2,533,113 -0.07(-2.46%)
Jun 22, 2023 2.840 2.870 2.780 2.850 536,602 +0.01(+0.35%)
Jun 21, 2023 2.900 2.930 2.830 2.840 426,030 -0.07(-2.41%)
Jun 20, 2023 2.860 2.940 2.850 2.910 441,943 +0.07(+2.46%)
Jun 16, 2023 2.930 2.965 2.840 2.840 972,357 -0.12(-4.05%)
Jun 15, 2023 2.910 2.980 2.890 2.960 326,555 +0.32(+12.12%)
May 08, 2023 2.700 2.700 2.580 2.640 478,099 +0.00(+0.00%)
May 05, 2023 2.610 2.690 2.600 2.640 380,733 +0.04(+1.54%)
May 04, 2023 2.580 2.680 2.560 2.600 473,259 -0.01(-0.38%)
May 03, 2023 2.640 2.720 2.590 2.610 573,004 -0.03(-1.14%)
May 02, 2023 2.700 2.715 2.543 2.640 768,193 -0.05(-1.86%)
May 01, 2023 2.590 2.730 2.560 2.690 880,087 +0.13(+5.08%)
Apr 28, 2023 2.580 2.600 2.500 2.560 802,521 -0.00(-0.19%)
Apr 27, 2023 2.390 2.580 2.300 2.565 1,006,206 +0.27(+11.52%)
Apr 26, 2023 2.410 2.450 2.300 2.300 876,503 -0.07(-2.95%)
Apr 25, 2023 2.450 2.490 2.350 2.370 852,860 -0.09(-3.66%)
Apr 24, 2023 2.520 2.520 2.390 2.460 873,603 -0.08(-3.15%)
Apr 21, 2023 2.490 2.550 2.490 2.540 515,921 +0.04(+1.60%)
Apr 20, 2023 2.510 2.580 2.480 2.500 693,045 -0.07(-2.72%)
Apr 19, 2023 2.600 2.600 2.495 2.570 1,030,023 -0.07(-2.65%)
Apr 18, 2023 2.760 2.770 2.620 2.640 736,470 -0.10(-3.65%)
Apr 17, 2023 2.810 2.870 2.740 2.740 733,731 -0.06(-2.14%)
Apr 14, 2023 2.920 2.940 2.760 2.800 1,168,355 -0.15(-5.08%)
Apr 13, 2023 2.910 3.020 2.910 2.950 822,952 +0.00(+0.00%)
Apr 12, 2023 3.200 3.200 2.920 2.950 978,116 -0.20(-6.35%)
Apr 11, 2023 3.330 3.335 3.120 3.150 1,283,550 -0.22(-6.53%)
Apr 10, 2023 3.430 3.485 3.250 3.370 1,222,018 +0.00(+0.00%)
Apr 06, 2023 3.280 3.370 3.240 3.370 391,598 +0.07(+2.12%)
Apr 05, 2023 3.220 3.310 3.150 3.300 947,233 +0.04(+1.23%)
Apr 04, 2023 3.350 3.360 3.200 3.260 490,210 -0.07(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.