Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 39.73 39.96 39.13 39.86 578,586 +0.50(+1.26%)
Jun 29, 2023 38.49 39.58 38.49 39.36 584,536 +0.73(+1.89%)
Jun 28, 2023 38.43 38.67 38.05 38.63 271,923 +0.21(+0.56%)
Jun 27, 2023 38.21 38.88 37.85 38.42 336,753 +0.14(+0.36%)
Jun 26, 2023 37.53 38.57 37.53 38.28 455,957 +0.62(+1.66%)
Jun 23, 2023 36.98 37.86 36.98 37.66 2,723,344 -0.17(-0.44%)
Jun 22, 2023 37.95 38.05 37.39 37.82 410,842 -0.32(-0.84%)
Jun 21, 2023 38.49 38.91 38.01 38.14 472,612 -0.55(-1.41%)
Jun 20, 2023 38.47 38.74 37.89 38.69 527,776 -0.44(-1.12%)
Jun 16, 2023 39.20 39.54 38.47 39.13 1,054,937 -0.10(-0.25%)
Jun 15, 2023 38.37 39.38 38.20 39.23 459,919 +0.53(+1.38%)
Jun 14, 2023 39.35 39.62 38.31 38.69 653,575 -0.46(-1.16%)
Jun 13, 2023 38.26 39.25 38.20 39.15 471,943 +1.00(+2.62%)
Jun 12, 2023 37.99 38.65 37.68 38.15 396,316 +0.13(+0.33%)
Jun 09, 2023 38.33 38.33 37.70 38.02 394,629 -0.52(-1.36%)
Jun 08, 2023 39.26 39.26 38.10 38.55 685,748 -0.72(-1.83%)
Jun 07, 2023 38.90 39.70 38.84 39.26 501,233 +0.46(+1.17%)
Jun 06, 2023 37.63 39.41 37.56 38.81 615,189 +1.16(+3.09%)
Jun 05, 2023 37.85 38.03 36.86 37.65 434,004 -0.55(-1.45%)
Jun 02, 2023 36.64 38.27 36.38 38.20 399,467 +2.60(+7.29%)
Jun 01, 2023 35.34 36.12 35.13 35.60 351,193 +0.25(+0.71%)
May 31, 2023 36.34 36.48 35.14 35.35 585,958 -1.07(-2.93%)
May 30, 2023 36.82 37.27 36.08 36.41 380,982 -0.44(-1.18%)
May 26, 2023 36.69 36.98 36.39 36.85 242,468 +0.31(+0.85%)
May 25, 2023 37.18 37.37 36.14 36.54 328,183 -0.76(-2.03%)
May 24, 2023 37.25 37.50 36.92 37.30 369,908 -0.38(-1.00%)
May 23, 2023 37.67 38.68 37.43 37.67 246,149 -0.37(-0.97%)
May 22, 2023 37.95 38.53 37.55 38.04 262,319 +0.32(+0.85%)
May 19, 2023 38.39 38.41 37.58 37.72 398,323 -0.51(-1.34%)
May 18, 2023 38.04 38.38 37.76 38.24 346,405 -0.02(-0.05%)
May 17, 2023 37.77 38.40 37.26 38.26 497,840 +0.75(+1.99%)
May 16, 2023 37.96 37.96 37.37 37.51 367,316 -0.66(-1.73%)
May 15, 2023 37.61 38.46 37.43 38.17 292,799 +0.77(+2.05%)
May 12, 2023 37.62 37.71 36.97 37.40 357,347 -0.01(-0.03%)
May 11, 2023 37.01 37.59 36.97 37.41 423,342 -0.09(-0.23%)
May 10, 2023 37.79 37.94 36.74 37.50 530,525 +0.49(+1.33%)
May 09, 2023 37.39 37.57 36.77 37.01 415,797 -0.52(-1.39%)
May 08, 2023 37.59 37.81 37.04 37.53 306,767 +0.25(+0.68%)
May 05, 2023 36.56 37.47 36.49 37.28 426,861 +1.44(+4.03%)
May 04, 2023 35.53 36.22 34.70 35.83 530,582 -0.83(-2.27%)
May 03, 2023 36.99 38.18 36.44 36.67 626,677 -0.27(-0.73%)
May 02, 2023 37.24 37.29 36.02 36.94 541,491 -0.60(-1.60%)
May 01, 2023 37.34 38.13 37.27 37.54 442,909 +0.24(+0.65%)
Apr 28, 2023 36.70 37.76 36.70 37.30 466,420 +0.61(+1.66%)
Apr 27, 2023 36.21 36.71 35.77 36.69 236,110 +0.74(+2.05%)
Apr 26, 2023 35.81 36.57 35.81 35.95 308,189 -0.45(-1.22%)
Apr 25, 2023 37.42 37.58 36.38 36.40 282,170 -1.76(-4.62%)
Apr 24, 2023 37.99 38.39 37.89 38.16 175,761 +0.31(+0.82%)
Apr 21, 2023 38.30 38.30 37.36 37.85 263,945 -0.37(-0.96%)
Apr 20, 2023 38.57 38.80 37.90 38.22 289,258 -0.81(-2.08%)
Apr 19, 2023 38.85 39.15 38.57 39.03 446,053 -0.13(-0.32%)
Apr 18, 2023 39.68 39.97 38.83 39.16 419,323 -0.22(-0.57%)
Apr 17, 2023 39.11 39.42 38.88 39.38 223,975 +0.34(+0.87%)
Apr 14, 2023 39.47 39.88 38.54 39.04 341,425 -0.30(-0.76%)
Apr 13, 2023 38.77 39.54 38.49 39.34 445,943 +0.46(+1.20%)
Apr 12, 2023 40.12 40.19 38.79 38.88 381,883 -0.44(-1.11%)
Apr 11, 2023 39.28 39.93 38.67 39.31 563,680 +0.30(+0.77%)
Apr 10, 2023 38.26 39.33 38.26 39.01 504,908 +0.49(+1.28%)
Apr 06, 2023 38.42 38.79 37.93 38.52 405,747 +0.11(+0.28%)
Apr 05, 2023 37.98 38.65 37.87 38.41 333,824 -0.29(-0.75%)
Apr 04, 2023 39.65 39.70 38.39 38.70 466,571 -1.00(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.