Indicators

Air New Zealand Ltd (OP: ANZLY )

1.600 UNCHANGED

Streaming Delayed Price Updated: 10:02 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		8.875	8.875	8.875	0	+0.19(+2.13%)
Jun 13, 2019		8.690	8.690	8.690	0	+0.04(+0.46%)
Jun 11, 2019		8.650	8.650	8.650	0	+0.04(+0.46%)
Jun 03, 2019		8.610	8.610	8.610	0	-0.13(-1.49%)
May 29, 2019		8.740	8.740	8.740	0	-0.14(-1.58%)
May 28, 2019		8.880	8.880	8.880	10	+0.00(+0.00%)
May 20, 2019		8.880	8.880	8.880	0	+0.10(+1.14%)
May 15, 2019		8.780	8.780	8.780	0	-0.22(-2.44%)
May 13, 2019		9.000	9.000	9.000	0	-0.45(-4.76%)
May 03, 2019		9.450	9.450	9.450	0	-0.02(-0.21%)
Apr 25, 2019		9.470	9.470	9.470	0	+0.00(+0.00%)
Apr 18, 2019		9.470	9.470	9.470	0	+0.00(+0.00%)
Apr 12, 2019		9.470	9.470	9.470	0	-0.19(-1.97%)
Apr 10, 2019		9.660	9.660	9.660	0	+0.32(+3.43%)
Apr 09, 2019	9.340	9.340	9.340	9.340	100	-0.06(-0.64%)
Apr 08, 2019	9.400	9.400	9.400	9.400	100	+0.33(+3.64%)
Apr 05, 2019	9.260	9.260	9.070	9.070	1,000	-0.18(-1.95%)
Apr 03, 2019		9.250	9.250	9.250	0	+0.14(+1.54%)
Apr 02, 2019	9.110	9.110	9.110	9.110	100	+0.65(+7.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.