Indicators

S&P 1500 Value Tilt ETF SPDR (NY: VLU )

172.71 +2.44 (+1.43%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	50.73	50.73	50.73	50.73	138	+0.42(+0.84%)
Jun 26, 2013	50.30	50.30	50.30	50.30	277	+0.97(+1.96%)
Jun 24, 2013	49.34	49.34	49.34	49.34	0	-2.20(-4.28%)
Jun 14, 2013	51.54	51.54	51.54	51.54	0	-0.33(-0.64%)
Jun 10, 2013	51.87	51.87	51.87	51.87	0	+0.29(+0.56%)
Jun 07, 2013	51.58	51.58	51.58	51.58	138	+0.68(+1.34%)
Jun 05, 2013	50.90	50.90	50.90	50.90	138	-0.81(-1.56%)
Jun 04, 2013	51.87	51.87	51.71	51.71	473	-0.56(-1.07%)
May 31, 2013	52.27	52.27	52.27	52.27	0	+0.04(+0.07%)
May 30, 2013	52.23	52.23	52.23	52.23	138	+0.71(+1.39%)
May 24, 2013	51.52	51.52	51.52	51.52	138	-0.46(-0.89%)
May 23, 2013	51.97	51.98	51.91	51.98	972	+0.84(+1.63%)
May 08, 2013	51.31	51.14	51.14	51.14	416	+0.60(+1.20%)
May 03, 2013	50.54	50.54	50.54	50.54	138	+1.94(+3.99%)
Apr 08, 2013	48.37	48.60	48.60	48.60	5,415	+0.35(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.