Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 5.774 5.884 5.740 5.754 251,336 +0.00(+0.00%)
Jun 29, 2010 5.784 5.791 5.721 5.754 43,779 -0.11(-1.81%)
Jun 25, 2010 5.860 5.945 5.860 5.860 80,416 -0.02(-0.32%)
Jun 24, 2010 6.253 6.270 5.860 5.878 134,067 -0.38(-6.09%)
Jun 23, 2010 6.159 6.260 6.091 6.260 46,695 +0.10(+1.64%)
Jun 22, 2010 6.219 6.227 6.159 6.159 78,183 -0.08(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.