Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Cannabis ETF (NQ: POTX )

N/A UNCHANGED
Last Price Updated: 4:15 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 14.99 15.43 14.44 14.98 56,155 -0.85(-5.38%)
Jun 29, 2022 16.01 16.01 15.17 15.83 20,068 -0.12(-0.75%)
Jun 28, 2022 16.71 16.97 15.95 15.95 24,479 -0.63(-3.78%)
Jun 27, 2022 16.75 16.78 16.29 16.57 13,002 -0.21(-1.26%)
Jun 24, 2022 16.72 16.85 16.48 16.79 48,483 +0.52(+3.23%)
Jun 23, 2022 15.84 16.26 15.38 16.26 11,247 +0.39(+2.43%)
Jun 22, 2022 15.64 16.09 15.64 15.87 9,607 -0.17(-1.09%)
Jun 21, 2022 15.73 16.25 15.73 16.05 41,845 +0.68(+4.43%)
Jun 17, 2022 15.05 15.58 15.05 15.37 36,160 +0.28(+1.83%)
Jun 16, 2022 15.29 15.54 14.98 15.09 16,272 -0.70(-4.43%)
Jun 15, 2022 16.11 16.11 15.10 15.79 29,984 +0.50(+3.25%)
Jun 14, 2022 15.24 15.50 14.90 15.29 50,115 +0.04(+0.24%)
Jun 13, 2022 16.15 16.15 14.65 15.26 64,219 +12.47(+447.19%)
Jun 10, 2022 2.853 2.853 2.733 2.788 134,704 -0.10(-3.50%)
Jun 09, 2022 3.009 3.009 2.862 2.890 135,133 -0.11(-3.68%)
Jun 08, 2022 3.064 3.120 2.991 3.000 69,765 -0.05(-1.51%)
Jun 07, 2022 2.991 3.074 2.950 3.046 108,914 +0.08(+2.80%)
Jun 06, 2022 3.101 3.120 2.963 2.963 94,331 -0.06(-1.83%)
Jun 03, 2022 3.092 3.110 2.991 3.018 137,049 -0.08(-2.53%)
Jun 02, 2022 3.046 3.166 3.000 3.097 98,224 +0.06(+1.97%)
Jun 01, 2022 3.147 3.166 3.009 3.037 208,189 -0.09(-2.94%)
May 31, 2022 3.193 3.217 3.092 3.129 152,090 -0.04(-1.16%)
May 27, 2022 3.248 3.248 3.092 3.166 195,032 -0.11(-3.37%)
May 26, 2022 3.212 3.313 3.175 3.276 234,146 +0.10(+3.19%)
May 25, 2022 3.138 3.239 3.129 3.175 270,076 +0.00(+0.00%)
May 24, 2022 3.267 3.267 3.131 3.175 149,383 -0.16(-4.70%)
May 23, 2022 3.377 3.377 3.267 3.331 110,338 -0.05(-1.36%)
May 20, 2022 3.525 3.543 3.285 3.377 192,163 -0.07(-2.13%)
May 19, 2022 3.341 3.515 3.341 3.451 98,554 +0.04(+1.23%)
May 18, 2022 3.571 3.571 3.359 3.409 76,284 -0.18(-5.02%)
May 17, 2022 3.571 3.617 3.469 3.589 89,800 +0.10(+2.90%)
May 16, 2022 3.405 3.534 3.313 3.488 124,225 +0.14(+4.12%)
May 13, 2022 3.175 3.423 3.175 3.350 164,072 +0.24(+7.69%)
May 12, 2022 3.018 3.212 2.945 3.110 266,915 +0.05(+1.50%)
May 11, 2022 3.239 3.343 3.055 3.064 251,047 -0.21(-6.46%)
May 10, 2022 3.322 3.425 3.184 3.276 164,008 -0.04(-1.11%)
May 09, 2022 3.488 3.488 3.258 3.313 288,111 -0.24(-6.74%)
May 06, 2022 3.598 3.619 3.451 3.552 135,171 -0.08(-2.28%)
May 05, 2022 3.764 3.768 3.589 3.635 155,646 -0.21(-5.50%)
May 04, 2022 3.690 3.847 3.607 3.847 164,468 +0.10(+2.70%)
May 03, 2022 3.736 3.819 3.681 3.745 90,319 +0.00(+0.00%)
May 02, 2022 3.690 3.773 3.626 3.745 150,463 +0.03(+0.74%)
Apr 29, 2022 3.764 3.900 3.681 3.718 127,060 -0.03(-0.74%)
Apr 28, 2022 3.718 3.773 3.589 3.745 161,880 +0.05(+1.24%)
Apr 27, 2022 3.690 3.827 3.635 3.699 166,848 -0.02(-0.49%)
Apr 26, 2022 3.911 3.911 3.690 3.718 260,244 -0.19(-4.94%)
Apr 25, 2022 3.911 3.911 3.801 3.911 278,166 -0.01(-0.23%)
Apr 22, 2022 4.031 4.077 3.874 3.920 183,146 -0.08(-2.07%)
Apr 21, 2022 4.178 4.222 3.975 4.003 200,787 -0.15(-3.55%)
Apr 20, 2022 4.288 4.288 4.104 4.150 190,605 -0.10(-2.38%)
Apr 19, 2022 4.233 4.297 4.141 4.252 103,452 +0.04(+0.87%)
Apr 18, 2022 4.417 4.426 4.160 4.215 211,677 -0.18(-4.18%)
Apr 14, 2022 4.528 4.528 4.353 4.399 73,739 -0.13(-2.85%)
Apr 13, 2022 4.445 4.528 4.371 4.528 73,831 +0.11(+2.50%)
Apr 12, 2022 4.426 4.647 4.334 4.417 138,008 +0.02(+0.42%)
Apr 11, 2022 4.445 4.454 4.261 4.399 156,413 -0.04(-0.83%)
Apr 08, 2022 4.445 4.528 4.381 4.436 103,867 -0.10(-2.23%)
Apr 07, 2022 4.758 4.758 4.436 4.537 252,511 -0.19(-4.09%)
Apr 06, 2022 4.868 4.923 4.675 4.730 245,816 -0.10(-2.10%)
Apr 05, 2022 5.061 5.071 4.785 4.831 227,749 -0.21(-4.20%)
Apr 04, 2022 5.034 5.061 4.905 5.043 280,104 +0.06(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.