Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Cannabis ETF (NQ: POTX )

N/A UNCHANGED
Last Price Updated: 4:15 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 7.053 7.066 6.923 6.964 52,022 -0.18(-2.58%)
Jun 29, 2020 7.169 7.224 6.902 7.148 29,538 +1.45(+25.37%)
Jun 26, 2020 5.904 5.904 5.670 5.702 21,621 -0.18(-3.03%)
Jun 25, 2020 5.925 5.936 5.851 5.880 17,707 -0.09(-1.57%)
Jun 24, 2020 6.180 6.180 5.851 5.974 17,519 -0.16(-2.67%)
Jun 23, 2020 6.170 6.382 6.101 6.138 41,496 +0.05(+0.74%)
Jun 22, 2020 6.079 6.116 6.016 6.093 24,501 -0.03(-0.46%)
Jun 19, 2020 6.175 6.196 5.996 6.121 66,932 -0.06(-0.96%)
Jun 18, 2020 6.111 6.242 6.010 6.180 19,782 +0.04(+0.61%)
Jun 17, 2020 6.303 6.303 6.106 6.143 22,497 -0.15(-2.37%)
Jun 16, 2020 6.441 6.441 6.228 6.292 18,278 +0.05(+0.83%)
Jun 15, 2020 6.122 6.271 5.946 6.240 25,165 +0.01(+0.13%)
Jun 12, 2020 6.308 6.436 6.191 6.232 59,976 +0.14(+2.24%)
Jun 11, 2020 6.542 6.707 6.095 6.095 94,098 -0.75(-10.98%)
Jun 10, 2020 6.946 7.058 6.792 6.847 56,650 -0.08(-1.20%)
Jun 09, 2020 7.148 7.180 6.920 6.930 66,099 -0.22(-3.05%)
Jun 08, 2020 6.462 7.148 6.436 7.148 122,353 +0.78(+12.19%)
Jun 05, 2020 6.521 6.553 6.297 6.372 46,815 -0.03(-0.50%)
Jun 04, 2020 6.351 6.452 6.312 6.404 28,269 +0.01(+0.08%)
Jun 03, 2020 6.367 6.436 6.335 6.399 28,587 +0.10(+1.60%)
Jun 02, 2020 6.430 6.430 6.268 6.297 20,771 -0.02(-0.34%)
Jun 01, 2020 6.393 6.393 6.170 6.319 40,591 +0.12(+1.93%)
May 29, 2020 6.372 6.383 6.117 6.199 65,804 -0.41(-6.16%)
May 28, 2020 6.633 6.914 6.558 6.606 112,614 +0.05(+0.73%)
May 27, 2020 6.930 6.930 6.255 6.558 150,957 -0.22(-3.29%)
May 26, 2020 6.909 6.978 6.675 6.781 177,758 +0.29(+4.51%)
May 22, 2020 6.106 6.595 5.984 6.489 150,222 +0.34(+5.54%)
May 21, 2020 5.808 6.164 5.696 6.149 73,952 +0.53(+9.47%)
May 20, 2020 5.771 5.829 5.595 5.617 33,524 -0.14(-2.49%)
May 19, 2020 5.930 5.973 5.649 5.760 54,348 -0.13(-2.26%)
May 18, 2020 5.638 6.058 5.521 5.893 164,800 +0.71(+13.71%)
May 15, 2020 4.744 5.234 4.744 5.183 67,872 +0.61(+13.30%)
May 14, 2020 4.484 4.577 4.356 4.574 17,716 +0.04(+0.88%)
May 13, 2020 4.867 4.867 4.468 4.534 21,991 -0.31(-6.37%)
May 12, 2020 4.957 4.965 4.843 4.843 30,926 -0.11(-2.30%)
May 11, 2020 5.026 5.026 4.915 4.957 18,291 -0.06(-1.18%)
May 08, 2020 5.122 5.122 5.004 5.016 5,640 -0.05(-0.89%)
May 07, 2020 5.154 5.154 5.008 5.061 7,514 +0.03(+0.69%)
May 06, 2020 5.058 5.095 5.000 5.026 21,098 +0.02(+0.42%)
May 05, 2020 5.095 5.106 5.005 5.005 17,911 -0.00(-0.05%)
May 04, 2020 4.867 5.008 4.819 5.008 10,242 +0.14(+2.82%)
May 01, 2020 5.026 5.032 4.782 4.870 42,490 -0.22(-4.32%)
Apr 30, 2020 5.218 5.239 5.053 5.090 21,803 -0.17(-3.15%)
Apr 29, 2020 5.340 5.340 5.208 5.256 20,786 +0.08(+1.56%)
Apr 28, 2020 5.452 5.452 5.162 5.175 25,246 -0.11(-2.11%)
Apr 27, 2020 5.095 5.361 5.095 5.287 37,824 +0.30(+5.97%)
Apr 24, 2020 4.893 4.989 4.824 4.989 26,133 +0.16(+3.36%)
Apr 23, 2020 4.787 4.869 4.780 4.827 53,436 +0.03(+0.72%)
Apr 22, 2020 4.904 4.904 4.787 4.792 21,645 -0.00(-0.06%)
Apr 21, 2020 4.744 4.840 4.665 4.795 26,056 -0.05(-0.99%)
Apr 20, 2020 4.739 5.016 4.739 4.843 24,774 +0.01(+0.28%)
Apr 17, 2020 4.824 4.920 4.736 4.829 182,184 +0.15(+3.16%)
Apr 16, 2020 4.893 4.893 4.654 4.681 18,607 -0.14(-2.96%)
Apr 15, 2020 4.840 4.877 4.787 4.824 7,798 -0.07(-1.47%)
Apr 14, 2020 4.867 4.962 4.841 4.896 26,628 +0.13(+2.76%)
Apr 13, 2020 4.845 4.845 4.675 4.764 29,525 +0.04(+0.87%)
Apr 09, 2020 4.851 5.013 4.691 4.723 100,398 +0.03(+0.68%)
Apr 08, 2020 4.643 4.770 4.564 4.691 20,217 +0.06(+1.38%)
Apr 07, 2020 4.760 4.978 4.627 4.627 7,646 +0.04(+0.80%)
Apr 06, 2020 4.564 4.718 4.526 4.590 15,091 +0.20(+4.49%)
Apr 03, 2020 4.548 4.548 4.369 4.393 17,485 -0.17(-3.73%)
Apr 02, 2020 4.521 4.740 4.521 4.564 79,642 +0.04(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.