Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvard Bioscience (NQ: HBIO )

3.160 -0.020 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 3.412 3.434 3.351 3.397 131,768 -0.02(-0.44%)
Jun 29, 2004 3.351 3.480 3.260 3.412 605,816 +0.05(+1.58%)
Jun 28, 2004 3.685 3.685 3.359 3.359 288,729 -0.21(-5.95%)
Jun 25, 2004 3.601 3.677 3.571 3.571 262,744 +0.00(+0.00%)
Jun 24, 2004 3.647 3.760 3.563 3.571 279,496 -0.08(-2.08%)
Jun 23, 2004 3.791 3.791 3.578 3.647 562,157 -0.14(-3.80%)
Jun 22, 2004 4.102 4.139 3.738 3.791 320,517 -0.24(-6.02%)
Jun 21, 2004 4.056 4.071 3.942 4.033 120,688 +0.03(+0.76%)
Jun 18, 2004 3.897 4.018 3.897 4.003 99,584 +0.04(+0.96%)
Jun 17, 2004 3.806 3.988 3.791 3.965 171,206 +0.05(+1.36%)
Jun 16, 2004 3.942 4.018 3.813 3.912 306,667 -0.00(-0.02%)
Jun 15, 2004 3.942 3.980 3.867 3.913 279,891 +0.02(+0.41%)
Jun 14, 2004 3.829 3.980 3.791 3.897 665,831 +0.12(+3.21%)
Jun 10, 2004 3.904 4.018 3.639 3.776 1,514,343 +0.39(+11.41%)
Jun 09, 2004 3.457 3.518 3.299 3.389 167,381 -0.14(-3.87%)
Jun 08, 2004 3.601 3.624 3.465 3.525 90,087 -0.04(-1.06%)
Jun 07, 2004 3.563 3.601 3.510 3.563 175,822 +0.05(+1.51%)
Jun 04, 2004 3.525 3.639 3.487 3.510 75,578 -0.02(-0.64%)
Jun 03, 2004 3.556 3.563 3.487 3.533 70,698 +0.05(+1.30%)
Jun 02, 2004 3.525 3.601 3.487 3.487 126,624 -0.08(-2.13%)
Jun 01, 2004 3.601 3.601 3.510 3.563 106,311 +0.00(+0.00%)
May 28, 2004 3.412 3.692 3.412 3.563 276,462 +0.05(+1.51%)
May 27, 2004 3.639 3.639 3.495 3.510 256,809 -0.11(-2.93%)
May 26, 2004 3.654 3.677 3.563 3.616 304,425 +0.04(+1.06%)
May 25, 2004 3.639 3.723 3.510 3.578 357,976 +0.02(+0.43%)
May 24, 2004 3.480 3.594 3.450 3.563 553,452 +0.11(+3.30%)
May 21, 2004 3.397 3.594 3.397 3.450 866,319 -0.03(-0.87%)
May 20, 2004 3.419 3.578 3.343 3.480 675,855 +0.06(+1.77%)
May 19, 2004 3.374 3.450 3.260 3.419 524,962 +0.16(+4.88%)
May 18, 2004 3.146 3.283 3.146 3.260 247,048 +0.05(+1.42%)
May 17, 2004 3.207 3.336 3.086 3.215 147,728 -0.14(-4.07%)
May 14, 2004 3.351 3.351 3.237 3.351 244,674 +0.08(+2.58%)
May 13, 2004 3.283 3.374 3.251 3.267 198,245 -0.09(-2.73%)
May 12, 2004 3.290 3.374 3.169 3.359 297,170 +0.08(+2.31%)
May 11, 2004 3.192 3.412 3.033 3.283 934,907 +0.10(+3.10%)
May 10, 2004 3.639 3.639 3.031 3.184 1,095,033 -0.38(-10.64%)
May 07, 2004 4.670 4.928 3.503 3.563 2,940,314 -3.01(-45.79%)
May 05, 2004 6.444 6.634 6.429 6.573 25,324 -0.02(-0.24%)
May 04, 2004 6.558 6.634 6.521 6.589 87,977 -0.04(-0.67%)
May 03, 2004 6.543 6.747 6.490 6.634 157,884 +0.00(+0.00%)
Apr 30, 2004 6.467 6.899 6.467 6.634 204,708 -0.05(-0.79%)
Apr 29, 2004 6.672 6.717 6.406 6.687 102,618 +0.04(+0.57%)
Apr 28, 2004 6.816 6.816 6.649 6.649 86,790 -0.12(-1.79%)
Apr 27, 2004 6.960 7.392 6.634 6.770 133,087 -0.32(-4.49%)
Apr 26, 2004 6.960 7.089 6.823 7.089 105,783 +0.10(+1.42%)
Apr 23, 2004 6.854 7.013 6.763 6.989 74,655 +0.11(+1.53%)
Apr 22, 2004 6.907 6.967 6.839 6.884 128,866 -0.09(-1.30%)
Apr 21, 2004 6.967 7.013 6.831 6.975 204,576 +0.08(+1.10%)
Apr 20, 2004 6.975 7.074 6.823 6.899 394,117 -0.07(-0.98%)
Apr 19, 2004 6.566 6.983 6.558 6.967 192,046 +0.30(+4.43%)
Apr 16, 2004 6.581 6.717 6.406 6.672 202,598 -0.08(-1.12%)
Apr 15, 2004 6.899 6.937 6.717 6.748 74,523 -0.19(-2.73%)
Apr 14, 2004 6.869 7.089 6.823 6.937 110,268 -0.02(-0.22%)
Apr 13, 2004 7.415 7.482 6.907 6.952 121,084 -0.40(-5.46%)
Apr 12, 2004 7.733 7.771 7.346 7.354 149,047 -0.23(-3.00%)
Apr 08, 2004 7.733 7.809 7.278 7.582 136,648 -0.15(-1.96%)
Apr 07, 2004 7.809 7.809 7.597 7.733 115,676 +0.12(+1.59%)
Apr 06, 2004 7.468 7.892 7.384 7.612 190,463 +0.03(+0.40%)
Apr 05, 2004 7.316 8.044 7.202 7.582 422,607 +0.27(+3.63%)
Apr 02, 2004 7.255 7.316 6.975 7.316 208,797 +0.33(+4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.