Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvard Bioscience (NQ: HBIO )

3.160 -0.020 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 3.798 4.314 3.791 4.238 538,943 +0.47(+12.45%)
Jun 27, 2002 3.791 3.958 3.760 3.769 849,172 -0.06(-1.56%)
Jun 26, 2002 3.776 3.904 3.753 3.829 652,377 -0.04(-0.98%)
Jun 25, 2002 3.867 3.942 3.776 3.867 239,134 -0.07(-1.73%)
Jun 21, 2002 4.033 4.064 3.996 3.935 288,729 -0.01(-0.19%)
Jun 20, 2002 3.791 3.980 3.753 3.942 148,255 +0.15(+4.00%)
Jun 19, 2002 4.018 4.018 3.662 3.791 293,213 -0.37(-8.93%)
Jun 18, 2002 3.783 4.170 3.783 4.162 47,615 +0.24(+6.21%)
Jun 17, 2002 3.412 3.942 3.375 3.919 103,277 +0.51(+14.87%)
Jun 14, 2002 3.412 3.487 3.184 3.412 357,317 -0.23(-6.27%)
Jun 12, 2002 3.912 4.018 3.487 3.640 181,362 -0.31(-7.85%)
Jun 11, 2002 4.359 4.446 3.920 3.950 99,320 -0.26(-6.14%)
Jun 10, 2002 4.025 4.587 4.018 4.208 115,544 +0.14(+3.37%)
Jun 07, 2002 3.366 4.321 3.086 4.071 382,905 +0.10(+2.48%)
Jun 06, 2002 4.625 4.776 3.942 3.973 386,862 -0.65(-14.10%)
Jun 05, 2002 4.693 4.731 4.587 4.625 38,514 -0.28(-5.72%)
May 31, 2002 4.882 4.905 4.701 4.905 116,072 -0.17(-3.29%)
May 28, 2002 5.246 5.292 4.920 5.072 179,120 -0.13(-2.48%)
May 27, 2002 5.231 5.307 5.125 5.201 134,274 +0.00(+0.00%)
May 24, 2002 5.231 5.307 5.125 5.201 134,274 -0.11(-2.00%)
May 23, 2002 5.080 5.330 5.080 5.307 286,223 +0.15(+2.94%)
May 22, 2002 5.064 5.201 4.989 5.155 88,241 +0.05(+0.89%)
May 21, 2002 5.262 5.269 5.049 5.110 83,492 -0.09(-1.75%)
May 20, 2002 5.307 5.307 5.148 5.201 82,833 -0.05(-1.01%)
May 17, 2002 5.004 5.345 4.920 5.254 131,504 +0.21(+4.24%)
May 16, 2002 5.230 5.231 4.966 5.040 153,795 -0.15(-2.94%)
May 15, 2002 5.285 5.292 5.072 5.193 202,994 +0.08(+1.48%)
May 14, 2002 5.308 5.345 5.080 5.118 255,226 -0.19(-3.57%)
May 13, 2002 5.647 5.647 5.072 5.307 196,794 -0.14(-2.51%)
May 10, 2002 5.394 5.648 5.375 5.444 71,094 +0.02(+0.28%)
May 09, 2002 5.565 5.565 5.345 5.428 41,812 -0.18(-3.24%)
May 08, 2002 5.625 5.686 5.572 5.610 89,560 -0.01(-0.13%)
May 07, 2002 5.356 5.618 5.307 5.618 220,009 +0.30(+5.71%)
May 06, 2002 5.770 5.838 5.307 5.315 124,909 -0.45(-7.76%)
May 03, 2002 6.065 6.065 5.686 5.762 200,488 -0.28(-4.64%)
May 02, 2002 5.777 6.065 5.777 6.042 63,048 +0.18(+3.02%)
May 01, 2002 5.989 5.989 5.535 5.865 144,694 -0.04(-0.69%)
Apr 30, 2002 5.914 5.989 5.762 5.906 144,166 +0.04(+0.69%)
Apr 29, 2002 5.914 5.914 5.686 5.865 137,044 +0.13(+2.33%)
Apr 26, 2002 5.648 6.194 5.535 5.732 262,217 +0.14(+2.58%)
Apr 25, 2002 5.614 5.876 5.451 5.588 217,371 -0.12(-2.04%)
Apr 24, 2002 5.686 5.768 5.565 5.704 308,118 +0.17(+3.06%)
Apr 23, 2002 5.838 5.951 5.459 5.535 167,117 -0.15(-2.67%)
Apr 22, 2002 6.065 6.065 5.497 5.686 136,648 -0.27(-4.58%)
Apr 19, 2002 5.951 6.179 5.838 5.959 179,911 +0.27(+4.80%)
Apr 18, 2002 5.724 5.951 5.648 5.686 59,882 -0.09(-1.57%)
Apr 17, 2002 6.027 6.027 5.610 5.777 257,996 -0.21(-3.53%)
Apr 16, 2002 5.694 6.042 5.686 5.989 371,034 +0.22(+3.80%)
Apr 15, 2002 5.845 6.088 5.611 5.770 168,568 -0.07(-1.17%)
Apr 12, 2002 6.073 6.406 5.572 5.838 145,221 -0.23(-3.76%)
Apr 11, 2002 6.262 6.444 6.065 6.066 49,594 -0.30(-4.75%)
Apr 10, 2002 5.883 6.368 5.724 6.368 95,627 +0.38(+6.33%)
Apr 09, 2002 5.754 6.088 5.633 5.989 80,722 +0.32(+5.62%)
Apr 08, 2002 5.951 6.103 5.535 5.671 109,213 -0.17(-2.98%)
Apr 05, 2002 6.277 6.331 5.845 5.845 133,482 -0.41(-6.55%)
Apr 04, 2002 6.065 6.331 6.065 6.255 68,060 +0.14(+2.36%)
Apr 03, 2002 6.520 6.520 6.096 6.111 117,522 -0.36(-5.62%)
Apr 02, 2002 6.634 6.672 6.406 6.475 150,366 -0.27(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.