Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalo Therapeutics Inc (NQ: AVTX )

9.400 +0.050 (+0.53%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1401 1579 1401 1440 24 +14.11(+0.99%)
Jun 29, 2022 1489 1489 1375 1426 52 -63.07(-4.24%)
Jun 28, 2022 1555 1613 1449 1489 69 -8.64(-0.58%)
Jun 27, 2022 1354 1515 1282 1498 145 -16.99(-1.12%)
Jun 24, 2022 1608 1779 1116 1515 2,414 -93.89(-5.84%)
Jun 23, 2022 1498 1608 1443 1608 150 +118.08(+7.92%)
Jun 22, 2022 1426 1498 1355 1490 129 +50.40(+3.50%)
Jun 21, 2022 1469 1512 1359 1440 181 -2.59(-0.18%)
Jun 17, 2022 1233 1498 1233 1443 170 +209.66(+17.01%)
Jun 16, 2022 1325 1325 1159 1233 133 -91.87(-6.93%)
Jun 15, 2022 1354 1382 1231 1325 63 +54.72(+4.31%)
Jun 14, 2022 1296 1440 1247 1270 74 +2.88(+0.23%)
Jun 13, 2022 1296 1326 1152 1267 100 -58.75(-4.43%)
Jun 10, 2022 1386 1408 1296 1326 106 -78.05(-5.56%)
Jun 09, 2022 1386 1560 1291 1404 175 +55.01(+4.08%)
Jun 08, 2022 1195 1354 1152 1349 123 +110.59(+8.93%)
Jun 07, 2022 979.20 1296 904.90 1238 262 +238.46(+23.85%)
Jun 06, 2022 1066 1253 991.87 999.94 258 -72.86(-6.79%)
Jun 03, 2022 895.68 1313 892.80 1073 846 +177.12(+19.77%)
Jun 02, 2022 1008 1001 892.80 895.68 69 -26.21(-2.84%)
Jun 01, 2022 1037 1056 864.29 921.89 113 -115.20(-11.11%)
May 31, 2022 892.80 1079 864.00 1037 157 +117.51(+12.78%)
May 27, 2022 921.60 945.79 864.00 919.58 67 -2.02(-0.22%)
May 26, 2022 840.96 979.20 838.94 921.60 63 +57.31(+6.63%)
May 25, 2022 921.60 923.90 851.62 864.29 83 -59.62(-6.45%)
May 24, 2022 880.42 964.80 864.29 923.90 62 +2.02(+0.22%)
May 23, 2022 921.60 988.70 864.00 921.89 73 -13.82(-1.48%)
May 20, 2022 995.33 995.33 864.00 935.71 167 +14.11(+1.53%)
May 19, 2022 933.70 1008 870.62 921.60 96 -17.28(-1.84%)
May 18, 2022 864.00 957.31 864.00 938.88 126 +59.90(+6.82%)
May 17, 2022 817.92 1008 817.06 878.98 295 +115.20(+15.08%)
May 16, 2022 691.20 787.39 691.20 763.78 121 +44.06(+6.12%)
May 13, 2022 800.06 804.67 701.57 719.71 244 -72.58(-9.16%)
May 12, 2022 748.80 794.59 719.14 792.29 191 +73.15(+10.17%)
May 11, 2022 840.10 862.85 581.47 719.14 465 -122.11(-14.52%)
May 10, 2022 876.10 892.80 750.24 841.25 219 -61.92(-6.86%)
May 09, 2022 950.40 950.40 864.00 903.17 77 -49.54(-5.20%)
May 06, 2022 922.46 968.26 779.62 952.70 456 +2.88(+0.30%)
May 05, 2022 1094 1152 895.68 949.82 408 -184.61(-16.27%)
May 04, 2022 1238 1260 1039 1134 569 -79.78(-6.57%)
May 03, 2022 1181 1238 1130 1214 72 +4.32(+0.36%)
May 02, 2022 1213 1267 1152 1210 91 +26.79(+2.26%)
Apr 29, 2022 1267 1284 1152 1183 128 -97.92(-7.64%)
Apr 28, 2022 1290 1345 1213 1281 83 +9.50(+0.75%)
Apr 27, 2022 1447 1447 1266 1272 150 -150.62(-10.59%)
Apr 26, 2022 1642 1642 1411 1422 131 -277.35(-16.32%)
Apr 25, 2022 1613 1699 1498 1699 74 +74.59(+4.59%)
Apr 22, 2022 1584 1670 1384 1625 193 -16.99(-1.03%)
Apr 21, 2022 1678 1699 1469 1642 147 -5.47(-0.33%)
Apr 20, 2022 1786 1786 1642 1647 105 -138.24(-7.74%)
Apr 19, 2022 1786 1843 1613 1786 174 +19.01(+1.08%)
Apr 18, 2022 1757 1828 1699 1767 162 +40.89(+2.37%)
Apr 14, 2022 1814 1905 1701 1726 177 -73.72(-4.10%)
Apr 13, 2022 1814 1893 1773 1799 102 -104.84(-5.51%)
Apr 12, 2022 1903 1957 1769 1904 293 +74.60(+4.08%)
Apr 11, 2022 1833 2016 1793 1830 133 -49.25(-2.62%)
Apr 08, 2022 2005 2030 1838 1879 78 -146.59(-7.24%)
Apr 07, 2022 2138 2138 1958 2026 54 -114.63(-5.36%)
Apr 06, 2022 2189 2218 1958 2140 100 -122.97(-5.43%)
Apr 05, 2022 2419 2477 2251 2263 69 -191.81(-7.81%)
Apr 04, 2022 2506 2619 2365 2455 112 -54.15(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.